Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

60.56 -0.95 (-1.54%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.350 5.500 5.000 5.450 16,893 +0.10(+1.87%)
Oct 30, 2007 5.650 5.600 5.000 5.350 16,866 -0.30(-5.31%)
Oct 29, 2007 5.700 5.650 5.350 5.650 31,816 -0.05(-0.88%)
Oct 26, 2007 5.700 6.000 5.300 5.700 80,107 +0.15(+2.70%)
Oct 25, 2007 5.550 5.700 5.250 5.550 13,133 -0.20(-3.48%)
Oct 24, 2007 5.400 5.800 5.000 5.750 23,484 +0.35(+6.48%)
Oct 23, 2007 5.400 5.750 5.000 5.400 26,096 -0.45(-7.69%)
Oct 19, 2007 5.850 5.900 5.000 5.850 16,421 +0.00(+0.00%)
Oct 18, 2007 5.850 5.900 5.550 5.850 7,652 -0.15(-2.50%)
Oct 17, 2007 6.000 6.000 5.500 6.000 17,886 +0.45(+8.11%)
Oct 16, 2007 5.550 6.000 5.000 5.550 25,328 -0.30(-5.13%)
Oct 15, 2007 5.850 5.850 5.000 5.850 18,995 +0.20(+3.54%)
Oct 12, 2007 5.650 5.700 5.000 5.650 14,028 -0.15(-2.59%)
Oct 11, 2007 5.800 6.000 5.400 5.800 13,733 -0.20(-3.33%)
Oct 10, 2007 6.000 6.000 5.400 6.000 9,687 +0.70(+13.21%)
Oct 09, 2007 5.300 6.000 5.250 5.300 13,476 -0.05(-0.93%)
Oct 08, 2007 5.300 6.000 5.000 5.350 9,369 +0.05(+0.94%)
Oct 05, 2007 5.300 6.000 5.300 5.300 13,927 +0.10(+1.92%)
Oct 04, 2007 5.000 6.000 5.100 5.200 17,994 +0.20(+4.00%)
Oct 03, 2007 5.000 5.700 5.000 5.000 23,832 -0.90(-15.25%)
Oct 02, 2007 5.900 6.000 5.000 5.900 37,633 +0.10(+1.72%)
Oct 01, 2007 5.550 6.000 5.500 5.800 19,207 +0.25(+4.50%)
Sep 28, 2007 5.550 5.850 5.250 5.550 28,375 -0.15(-2.63%)
Sep 27, 2007 5.750 5.950 5.400 5.700 14,036 -0.05(-0.87%)
Sep 26, 2007 5.750 6.000 5.400 5.750 7,883 +0.00(+0.00%)
Sep 25, 2007 5.750 6.000 5.500 5.750 18,004 +0.25(+4.55%)
Sep 24, 2007 5.500 6.250 5.500 5.500 7,306 -0.65(-10.57%)
Sep 21, 2007 5.850 6.150 5.500 6.150 22,680 +0.30(+5.13%)
Sep 20, 2007 5.850 6.250 5.750 5.850 14,354 +0.00(+0.00%)
Sep 19, 2007 5.850 6.250 5.800 5.850 14,688 +0.10(+1.74%)
Sep 18, 2007 6.000 5.950 5.600 5.750 5,328 -0.25(-4.17%)
Sep 17, 2007 6.000 6.250 5.800 6.000 15,221 +0.00(+0.00%)
Sep 14, 2007 6.000 6.500 5.600 6.000 4,832 -0.05(-0.83%)
Sep 13, 2007 6.050 6.100 5.500 6.050 27,121 +0.70(+13.08%)
Sep 12, 2007 5.700 5.750 5.150 5.350 16,631 -0.35(-6.14%)
Sep 11, 2007 5.700 5.850 5.400 5.700 11,402 -0.15(-2.56%)
Sep 10, 2007 5.850 6.000 5.500 5.850 9,263 -0.25(-4.10%)
Sep 07, 2007 6.100 6.100 5.400 6.100 16,584 -0.05(-0.81%)
Sep 06, 2007 6.100 6.150 5.400 6.150 7,997 +0.05(+0.82%)
Sep 05, 2007 6.100 6.200 5.000 6.100 9,411 +0.40(+7.02%)
Sep 04, 2007 5.700 6.250 5.600 5.700 19,079 +0.20(+3.64%)
Aug 31, 2007 5.500 6.000 5.000 5.500 8,344 +0.20(+3.77%)
Aug 30, 2007 5.300 5.700 5.000 5.300 13,935 +0.30(+6.00%)
Aug 29, 2007 5.750 5.550 5.000 5.000 6,122 -0.75(-13.04%)
Aug 28, 2007 5.750 6.000 5.450 5.750 11,811 +0.35(+6.48%)
Aug 27, 2007 5.400 6.000 5.350 5.400 11,723 +0.00(+0.00%)
Aug 24, 2007 5.000 5.700 5.000 5.400 25,247 +0.40(+8.00%)
Aug 23, 2007 5.000 5.750 5.000 5.000 18,601 -0.10(-1.96%)
Aug 22, 2007 5.100 6.000 4.500 5.100 9,898 -0.55(-9.73%)
Aug 21, 2007 5.650 5.650 5.000 5.650 23,238 +0.40(+7.62%)
Aug 20, 2007 5.250 6.000 5.250 5.250 7,769 -0.30(-5.41%)
Aug 17, 2007 5.550 5.550 5.000 5.550 509,065 +0.05(+0.91%)
Aug 16, 2007 5.500 5.500 4.750 5.500 345,453 +0.35(+6.80%)
Aug 15, 2007 5.150 5.700 5.100 5.150 5,622 -0.35(-6.36%)
Aug 14, 2007 5.500 5.750 5.000 5.500 9,425 +0.10(+1.85%)
Aug 13, 2007 5.400 5.800 5.250 5.400 32,024 +0.05(+0.93%)
Aug 10, 2007 5.350 5.500 5.050 5.350 11,894 +0.05(+0.94%)
Aug 09, 2007 5.300 5.600 5.150 5.300 8,728 -0.15(-2.75%)
Aug 08, 2007 5.450 6.000 5.000 5.450 32,899 +0.20(+3.81%)
Aug 07, 2007 5.250 5.800 5.200 5.250 15,460 +0.15(+2.94%)
Aug 06, 2007 5.100 5.500 5.100 5.100 11,164 -0.01(-0.20%)
Aug 03, 2007 5.110 5.750 5.000 5.110 7,626 -0.14(-2.67%)
Aug 02, 2007 5.250 5.600 5.250 5.250 19,297 -0.32(-5.75%)
Aug 01, 2007 5.570 6.000 5.550 5.570 8,955 -0.48(-7.93%)
Jul 31, 2007 6.050 6.250 5.650 6.050 52,694 -0.15(-2.42%)
Jul 30, 2007 6.200 6.250 5.800 6.200 14,216 +0.30(+5.08%)
Jul 27, 2007 6.300 7.000 5.750 5.900 17,660 -0.40(-6.35%)
Jul 26, 2007 6.300 6.400 5.950 6.300 8,191 -0.70(-10.00%)
Jul 25, 2007 7.000 55.50 6.150 7.000 2,205 +0.30(+4.48%)
Jul 24, 2007 6.700 7.000 6.000 6.700 21,687 -0.05(-0.74%)
Jul 23, 2007 6.750 6.750 6.400 6.750 8,564 +0.15(+2.27%)
Jul 20, 2007 6.600 6.750 6.300 6.600 7,527 +0.00(+0.00%)
Jul 19, 2007 6.600 7.000 6.000 6.600 8,997 +0.05(+0.76%)
Jul 18, 2007 6.050 6.750 6.300 6.550 110,834 +0.50(+8.26%)
Jul 17, 2007 6.050 6.500 5.900 6.050 13,390 +0.05(+0.83%)
Jul 16, 2007 6.250 6.750 6.000 6.000 7,556 -0.25(-4.00%)
Jul 13, 2007 6.400 7.000 6.250 6.250 9,129 -0.15(-2.34%)
Jul 12, 2007 6.750 7.000 6.250 6.400 21,372 -0.35(-5.19%)
Jul 11, 2007 6.900 6.850 6.200 6.750 29,757 -0.15(-2.17%)
Jul 10, 2007 6.900 7.250 6.500 6.900 11,460 +0.20(+2.99%)
Jul 09, 2007 6.700 7.250 6.700 6.700 6,005 -0.40(-5.63%)
Jul 06, 2007 7.100 7.200 6.600 7.100 32,749 +0.25(+3.65%)
Jul 05, 2007 6.850 7.300 6.500 6.850 49,615 -0.35(-4.86%)
Jul 03, 2007 7.200 7.200 7.100 7.200 4,870 +0.37(+5.42%)
Jul 02, 2007 6.830 6.900 6.250 6.830 14,696 +0.28(+4.27%)
Jun 29, 2007 6.550 7.000 6.250 6.550 15,415 +0.00(+0.00%)
Jun 28, 2007 6.550 6.900 6.450 6.550 13,061 -0.05(-0.76%)
Jun 27, 2007 6.600 7.000 6.500 6.600 41,966 +0.00(+0.00%)
Jun 26, 2007 6.600 6.900 6.500 6.600 30,115 +0.05(+0.76%)
Jun 25, 2007 6.550 6.850 6.400 6.550 204,297 +0.00(+0.00%)
Jun 22, 2007 6.500 6.850 6.500 6.550 203,743 +0.05(+0.77%)
Jun 21, 2007 6.500 6.900 6.500 6.500 517,450 -0.55(-7.80%)
Jun 20, 2007 7.050 7.000 6.500 7.050 13,542 +0.00(+0.00%)
Jun 19, 2007 7.050 7.150 6.650 7.050 18,141 +0.00(+0.00%)
Jun 18, 2007 7.050 7.150 6.500 7.050 16,265 +0.00(+0.00%)
Jun 15, 2007 7.050 7.000 6.500 7.050 40,372 +0.00(+0.00%)
Jun 14, 2007 7.050 7.250 6.700 7.050 9,698 +0.00(+0.00%)
Jun 13, 2007 7.050 7.000 6.650 7.050 21,917 +0.00(+0.00%)
Jun 12, 2007 7.050 7.250 6.500 7.050 20,876 +0.00(+0.00%)
Jun 11, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 08, 2007 7.050 7.250 6.800 7.050 5,910 -0.30(-4.08%)
Jun 07, 2007 7.350 7.350 6.900 7.350 9,043 +0.50(+7.30%)
Jun 06, 2007 6.850 7.250 6.750 6.850 9,430 -0.15(-2.14%)
Jun 05, 2007 7.000 7.300 6.850 7.000 3,074 -0.35(-4.76%)
Jun 04, 2007 7.350 7.650 7.350 7.350 4,065 -0.55(-6.96%)
Jun 01, 2007 7.900 8.000 7.300 7.900 4,982 +1.00(+14.49%)
May 31, 2007 6.900 7.250 6.900 6.900 17,923 -0.30(-4.17%)
May 30, 2007 7.200 7.200 6.850 7.200 3,926 +0.40(+5.88%)
May 29, 2007 6.800 7.500 6.800 6.800 37,701 +0.15(+2.26%)
May 25, 2007 6.650 7.200 6.600 6.650 12,297 +0.00(+0.00%)
May 24, 2007 6.900 7.500 6.600 6.650 17,524 -0.25(-3.62%)
May 23, 2007 6.900 7.000 6.650 6.900 4,711 +0.05(+0.73%)
May 22, 2007 6.900 6.950 6.450 6.850 28,087 -0.05(-0.72%)
May 21, 2007 6.900 7.000 6.600 6.900 8,074 +0.25(+3.76%)
May 18, 2007 6.650 7.000 6.600 6.650 3,119 -0.35(-5.00%)
May 17, 2007 7.000 7.000 6.400 7.000 5,381 +0.50(+7.69%)
May 16, 2007 6.500 6.800 6.250 6.500 23,940 -0.40(-5.80%)
May 15, 2007 6.900 7.000 6.500 6.900 27,197 +0.00(+0.00%)
May 14, 2007 6.900 7.250 6.600 6.900 9,842 -0.15(-2.13%)
May 11, 2007 7.050 7.250 6.900 7.050 9,219 -0.25(-3.42%)
May 10, 2007 7.300 7.400 7.000 7.300 56,299 +0.10(+1.39%)
May 09, 2007 7.200 7.500 6.800 7.200 54,612 +0.15(+2.13%)
May 08, 2007 7.050 7.500 7.000 7.050 13,742 +0.05(+0.71%)
May 07, 2007 7.000 7.500 6.850 7.000 16,003 +1.00(+16.67%)
May 04, 2007 6.000 7.000 6.000 6.000 4,761 -0.45(-6.98%)
May 03, 2007 6.450 7.000 6.450 6.450 11,331 -0.20(-3.01%)
May 02, 2007 6.650 6.800 6.250 6.650 10,858 +0.10(+1.53%)
May 01, 2007 6.550 7.000 6.450 6.550 7,386 -0.75(-10.27%)
Apr 30, 2007 7.300 7.300 6.600 7.300 5,409 +0.40(+5.80%)
Apr 27, 2007 7.000 7.000 6.650 6.900 3,778 -0.10(-1.43%)
Apr 26, 2007 7.000 7.200 6.750 7.000 15,152 -0.15(-2.10%)
Apr 25, 2007 7.050 7.350 6.650 7.150 161,449 +0.10(+1.42%)
Apr 24, 2007 7.050 7.450 7.000 7.050 8,419 -0.25(-3.42%)
Apr 23, 2007 7.300 7.500 6.850 7.300 47,107 +0.35(+5.04%)
Apr 20, 2007 6.950 7.500 6.950 6.950 12,753 +0.45(+6.92%)
Apr 19, 2007 6.650 6.900 6.500 6.500 36,010 -0.15(-2.26%)
Apr 18, 2007 6.650 7.100 6.500 6.650 19,649 -0.35(-5.00%)
Apr 17, 2007 7.000 7.000 6.250 7.000 193,914 +0.60(+9.37%)
Apr 16, 2007 6.400 7.000 6.000 6.400 33,206 -0.05(-0.78%)
Apr 13, 2007 6.450 6.950 6.300 6.450 6,617 -0.30(-4.44%)
Apr 12, 2007 6.750 6.950 6.000 6.750 11,243 +0.50(+8.00%)
Apr 11, 2007 6.250 6.800 6.250 6.250 36,668 +0.35(+5.93%)
Apr 10, 2007 5.900 6.250 5.700 5.900 49,591 -0.30(-4.84%)
Apr 09, 2007 6.200 6.250 5.900 6.200 7,835 +0.30(+5.08%)
Apr 05, 2007 5.900 6.500 5.800 5.900 59,959 -0.30(-4.84%)
Apr 04, 2007 6.200 6.300 5.500 6.200 25,200 +0.60(+10.71%)
Apr 03, 2007 5.600 6.500 5.600 5.600 6,760 -0.33(-5.56%)
Apr 02, 2007 5.930 7.000 5.750 5.930 103,364 -0.17(-2.79%)
Mar 30, 2007 6.100 6.750 5.900 6.100 10,487 -0.05(-0.81%)
Mar 29, 2007 6.150 6.500 5.900 6.150 16,405 +0.45(+7.89%)
Mar 28, 2007 5.700 6.100 5.700 5.700 3,360 -0.40(-6.56%)
Mar 27, 2007 6.100 7.000 5.750 6.100 5,399 -0.05(-0.81%)
Mar 26, 2007 6.150 7.000 5.900 6.150 14,501 -0.25(-3.91%)
Mar 23, 2007 6.400 6.400 5.950 6.400 8,391 +0.40(+6.67%)
Mar 22, 2007 6.000 7.000 6.000 6.000 7,343 -1.00(-14.29%)
Mar 21, 2007 7.000 7.000 6.000 7.000 7,696 +0.80(+12.90%)
Mar 20, 2007 6.200 7.000 6.000 6.200 5,301 -0.35(-5.34%)
Mar 19, 2007 6.550 7.000 6.000 6.550 9,107 +0.10(+1.55%)
Mar 16, 2007 6.450 6.800 6.100 6.450 14,335 -0.05(-0.77%)
Mar 15, 2007 6.500 6.550 6.000 6.500 4,684 +0.25(+4.00%)
Mar 14, 2007 6.250 7.000 6.250 6.250 10,733 -0.05(-0.79%)
Mar 13, 2007 6.250 7.000 6.250 6.300 8,956 +0.05(+0.80%)
Mar 12, 2007 6.250 7.000 6.250 6.250 4,305 -0.15(-2.34%)
Mar 09, 2007 6.400 7.000 6.250 6.400 9,961 +0.10(+1.59%)
Mar 08, 2007 6.300 7.000 6.250 6.300 8,036 -0.25(-3.82%)
Mar 07, 2007 6.550 6.750 6.000 6.550 19,331 +0.00(+0.00%)
Mar 06, 2007 6.550 7.000 6.200 6.550 10,359 +0.10(+1.55%)
Mar 05, 2007 6.450 6.500 6.000 6.450 20,715 -0.55(-7.86%)
Mar 02, 2007 7.050 7.000 6.400 7.000 8,682 -0.05(-0.71%)
Mar 01, 2007 7.050 7.100 6.500 7.050 37,714 +0.35(+5.22%)
Feb 28, 2007 6.700 7.250 6.700 6.700 11,498 -0.80(-10.67%)
Feb 27, 2007 7.500 7.700 7.000 7.500 8,897 +0.00(+0.00%)
Feb 26, 2007 7.500 7.750 7.000 7.500 9,647 +0.45(+6.38%)
Feb 23, 2007 7.050 8.000 7.000 7.050 6,938 -0.55(-7.24%)
Feb 22, 2007 7.600 8.000 7.000 7.600 10,499 +0.25(+3.40%)
Feb 21, 2007 7.350 7.600 7.250 7.350 7,059 -0.10(-1.34%)
Feb 20, 2007 7.450 7.750 7.000 7.450 16,275 +0.00(+0.00%)
Feb 16, 2007 7.450 7.750 7.100 7.450 8,238 -0.05(-0.67%)
Feb 15, 2007 7.500 7.500 7.000 7.500 29,746 -0.20(-2.60%)
Feb 14, 2007 7.700 8.000 7.450 7.700 11,531 +0.25(+3.36%)
Feb 13, 2007 7.450 8.250 7.450 7.450 11,880 -0.25(-3.25%)
Feb 12, 2007 7.800 8.250 7.700 7.700 11,314 -0.10(-1.28%)
Feb 09, 2007 7.800 8.200 7.600 7.800 23,946 +0.25(+3.31%)
Feb 08, 2007 7.550 7.950 7.500 7.550 27,782 -0.30(-3.82%)
Feb 07, 2007 7.850 8.200 7.500 7.850 28,573 +0.25(+3.29%)
Feb 06, 2007 7.600 7.900 7.400 7.600 16,543 -0.20(-2.56%)
Feb 05, 2007 7.800 7.900 7.300 7.800 7,748 +0.25(+3.31%)
Feb 02, 2007 7.550 7.900 7.550 7.550 8,799 -0.10(-1.31%)
Feb 01, 2007 7.650 8.250 7.500 7.650 33,847 -0.20(-2.55%)
Jan 31, 2007 7.850 8.250 7.600 7.850 7,391 +0.15(+1.95%)
Jan 30, 2007 7.700 7.950 7.400 7.700 5,880 -0.25(-3.14%)
Jan 29, 2007 7.950 7.950 7.250 7.950 22,797 +0.45(+6.00%)
Jan 26, 2007 7.500 41.25 7.000 7.500 4,290 +0.00(+0.00%)
Jan 25, 2007 7.500 7.950 7.250 7.500 27,032 -0.05(-0.66%)
Jan 24, 2007 7.550 7.950 7.350 7.550 8,855 -0.10(-1.31%)
Jan 23, 2007 7.650 7.900 7.250 7.650 68,816 +0.55(+7.75%)
Jan 22, 2007 7.100 7.850 7.000 7.100 18,253 +0.10(+1.43%)
Jan 19, 2007 7.000 7.500 6.600 7.000 40,307 -0.50(-6.67%)
Jan 18, 2007 7.500 7.500 6.400 7.500 23,090 +0.55(+7.91%)
Jan 17, 2007 6.950 7.400 6.400 6.950 26,549 -0.10(-1.42%)
Jan 16, 2007 7.050 7.500 6.850 7.050 17,568 +0.05(+0.71%)
Jan 12, 2007 7.000 7.000 6.250 7.000 12,388 +1.00(+16.67%)
Jan 11, 2007 6.000 8.500 6.000 6.000 6,608 -0.40(-6.25%)
Jan 10, 2007 6.400 6.750 6.000 6.400 55,600 -0.15(-2.29%)
Jan 09, 2007 6.550 7.000 6.000 6.550 7,880 +0.15(+2.34%)
Jan 08, 2007 6.400 7.000 6.350 6.400 95,152 -0.30(-4.48%)
Jan 05, 2007 6.700 7.000 6.000 6.700 63,345 +0.00(+0.00%)
Jan 04, 2007 7.000 6.800 6.500 6.700 72,975 -0.30(-4.29%)
Jan 03, 2007 7.000 7.000 6.650 7.000 42,077 +0.30(+4.48%)
Dec 29, 2006 6.700 6.800 6.250 6.700 13,985 +0.15(+2.29%)
Dec 28, 2006 6.550 6.750 6.000 6.550 9,849 +0.25(+3.97%)
Dec 27, 2006 6.300 6.650 6.000 6.300 12,685 -0.40(-5.97%)
Dec 26, 2006 6.700 6.700 6.000 6.700 36,120 +0.70(+11.67%)
Dec 22, 2006 6.000 7.000 6.000 6.000 10,542 -0.75(-11.11%)
Dec 21, 2006 6.750 6.750 6.000 6.750 48,984 +0.50(+8.00%)
Dec 20, 2006 6.250 6.750 6.200 6.250 47,490 -0.50(-7.41%)
Dec 19, 2006 6.750 6.750 6.000 6.750 70,357 +0.00(+0.00%)
Dec 18, 2006 6.750 7.000 6.250 6.750 69,475 -0.05(-0.74%)
Dec 15, 2006 6.800 7.000 6.350 6.800 30,114 +0.15(+2.26%)
Dec 14, 2006 6.650 7.000 6.250 6.650 31,929 -0.25(-3.62%)
Dec 13, 2006 6.900 7.250 6.250 6.900 63,813 +0.35(+5.34%)
Dec 12, 2006 6.550 6.900 6.250 6.550 45,148 +0.05(+0.77%)
Dec 11, 2006 6.500 6.950 6.250 6.500 35,438 -0.05(-0.76%)
Dec 08, 2006 6.550 7.000 6.250 6.550 35,621 +0.30(+4.80%)
Dec 07, 2006 6.250 6.800 6.200 6.250 53,439 -0.10(-1.57%)
Dec 06, 2006 6.350 6.750 6.000 6.350 49,811 -0.15(-2.31%)
Dec 05, 2006 6.500 7.000 6.400 6.500 13,349 -0.10(-1.52%)
Dec 04, 2006 6.600 7.000 6.600 6.600 13,153 +0.10(+1.54%)
Dec 01, 2006 6.500 7.000 6.250 6.500 44,581 -0.10(-1.52%)
Nov 30, 2006 6.600 7.250 6.250 6.600 24,963 -0.40(-5.71%)
Nov 29, 2006 7.000 7.300 6.850 7.000 21,162 +0.00(+0.00%)
Nov 28, 2006 7.000 7.250 6.700 7.000 9,659 -0.60(-7.89%)
Nov 27, 2006 7.600 7.800 7.350 7.600 4,118 +0.10(+1.33%)
Nov 24, 2006 7.500 8.000 7.500 7.500 7,057 -0.50(-6.25%)
Nov 22, 2006 8.000 8.000 7.000 8.000 6,834 +0.35(+4.58%)
Nov 21, 2006 7.650 8.000 7.650 7.650 2,222 +0.10(+1.32%)
Nov 20, 2006 7.550 7.550 7.000 7.550 12,137 -0.10(-1.31%)
Nov 17, 2006 7.650 8.400 7.300 7.650 5,401 -0.75(-8.93%)
Nov 16, 2006 8.400 8.400 7.350 8.400 17,797 +0.75(+9.80%)
Nov 15, 2006 7.650 8.400 7.650 7.650 7,240 -0.55(-6.71%)
Nov 14, 2006 8.200 8.200 7.750 8.200 17,647 +0.55(+7.19%)
Nov 13, 2006 7.650 8.400 7.650 7.650 2,699 -0.40(-4.97%)
Nov 10, 2006 8.050 8.400 7.750 8.050 13,305 +0.30(+3.87%)
Nov 09, 2006 7.750 8.400 7.600 7.750 7,764 -0.25(-3.12%)
Nov 08, 2006 8.000 8.000 7.600 8.000 7,935 -0.40(-4.76%)
Nov 07, 2006 8.400 8.400 7.700 8.400 10,392 +0.85(+11.26%)
Nov 06, 2006 7.550 7.850 7.450 7.550 5,738 +0.55(+7.86%)
Nov 03, 2006 7.000 7.750 7.000 7.000 165,281 -0.50(-6.67%)
Nov 02, 2006 7.500 7.550 6.750 7.500 40,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.