Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp ADR
(OP:
XIACY
)
10.90
-0.15 (-1.36%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
10.90
10.95
10.80
10.90
38,523
-0.15(-1.36%)
Jun 13, 2024
11.13
11.29
11.05
11.05
48,321
+0.14(+1.24%)
Jun 12, 2024
10.95
11.02
10.88
10.91
175,231
-0.04(-0.32%)
Jun 11, 2024
10.95
10.98
10.90
10.95
103,834
-0.15(-1.35%)
Jun 10, 2024
11.03
11.10
10.99
11.10
36,810
+0.09(+0.82%)
Jun 07, 2024
11.15
11.15
10.96
11.01
92,162
-0.42(-3.67%)
Jun 06, 2024
11.43
11.50
11.40
11.43
56,692
+0.06(+0.53%)
Jun 05, 2024
11.49
11.49
11.25
11.37
56,697
+0.04(+0.35%)
Jun 04, 2024
11.37
11.37
11.29
11.33
110,271
-0.03(-0.22%)
Jun 03, 2024
11.48
11.55
11.29
11.36
174,304
+0.25(+2.21%)
May 31, 2024
11.16
11.23
11.01
11.11
127,366
-0.34(-2.97%)
May 30, 2024
11.24
11.45
11.15
11.45
83,265
+0.18(+1.60%)
May 29, 2024
11.20
11.30
11.20
11.27
71,891
-0.13(-1.14%)
May 28, 2024
11.55
11.55
11.37
11.40
87,726
-0.24(-2.06%)
May 24, 2024
11.66
11.69
11.57
11.64
175,856
-0.33(-2.76%)
May 23, 2024
12.23
12.38
11.90
11.97
170,475
-0.26(-2.13%)
May 22, 2024
12.29
12.36
12.23
12.23
69,783
-0.06(-0.49%)
May 21, 2024
12.09
12.35
12.08
12.29
214,851
-0.30(-2.38%)
May 20, 2024
12.70
12.70
12.57
12.59
81,057
-0.21(-1.64%)
May 17, 2024
12.72
12.83
12.60
12.80
72,089
+0.10(+0.79%)
May 16, 2024
12.60
12.80
12.51
12.70
144,234
+0.01(+0.08%)
May 15, 2024
12.60
12.74
12.55
12.69
155,174
+0.18(+1.44%)
May 14, 2024
12.50
12.58
12.47
12.51
205,955
-0.02(-0.16%)
May 13, 2024
12.45
12.57
12.43
12.53
208,640
+0.16(+1.29%)
May 10, 2024
12.51
12.55
12.32
12.37
165,863
-0.02(-0.16%)
May 09, 2024
12.41
12.45
12.27
12.39
146,191
+0.19(+1.56%)
May 08, 2024
12.07
12.25
12.05
12.20
226,588
+0.75(+6.55%)
May 07, 2024
11.48
11.49
11.40
11.45
112,346
-0.09(-0.78%)
May 06, 2024
11.63
11.66
11.50
11.54
80,585
-0.21(-1.79%)
May 03, 2024
11.70
11.75
11.61
11.75
125,263
+0.20(+1.69%)
May 02, 2024
11.35
11.60
11.20
11.55
169,980
+0.66(+6.11%)
May 01, 2024
10.86
11.08
10.85
10.89
45,557
-0.01(-0.09%)
Apr 30, 2024
11.06
11.10
10.88
10.90
136,715
-0.32(-2.85%)
Apr 29, 2024
11.23
11.25
11.10
11.22
300,531
+0.13(+1.17%)
Apr 26, 2024
10.99
11.10
10.93
11.09
173,706
+0.48(+4.55%)
Apr 25, 2024
10.61
10.61
10.45
10.61
89,437
+0.01(+0.07%)
Apr 24, 2024
10.56
10.60
10.50
10.60
77,443
+0.21(+2.02%)
Apr 23, 2024
10.40
10.40
10.30
10.39
72,324
+0.27(+2.67%)
Apr 22, 2024
10.10
10.17
10.00
10.12
93,787
-0.01(-0.08%)
Apr 19, 2024
10.20
10.30
10.05
10.13
80,058
-0.33(-3.17%)
Apr 18, 2024
10.40
10.49
10.33
10.46
147,773
+0.18(+1.75%)
Apr 17, 2024
10.38
10.38
10.21
10.28
126,949
+0.18(+1.83%)
Apr 16, 2024
10.20
10.20
10.04
10.10
104,767
-0.29(-2.75%)
Apr 15, 2024
10.52
10.55
10.34
10.38
131,221
+0.15(+1.42%)
Apr 12, 2024
10.50
10.50
10.20
10.23
136,216
+0.00(+0.05%)
Apr 11, 2024
10.25
10.28
10.10
10.23
682,557
+0.24(+2.42%)
Apr 10, 2024
10.10
10.12
9.950
9.988
110,334
-0.26(-2.56%)
Apr 09, 2024
10.16
10.29
10.11
10.25
216,377
+0.34(+3.43%)
Apr 08, 2024
9.940
9.940
9.860
9.910
177,079
-0.02(-0.20%)
Apr 05, 2024
9.870
10.05
9.850
9.930
254,486
-0.08(-0.80%)
Apr 04, 2024
10.04
10.37
9.990
10.01
483,736
+0.01(+0.10%)
Apr 03, 2024
9.980
10.20
9.890
10.00
428,963
-0.39(-3.75%)
Apr 02, 2024
10.44
10.47
10.26
10.39
1,119,712
-0.43(-3.97%)
Apr 01, 2024
11.25
11.35
10.60
10.82
1,191,311
+0.20(+1.89%)
Mar 28, 2024
9.900
10.62
10.62
10.62
1,802,537
+1.15(+12.13%)
Mar 27, 2024
9.480
9.480
9.410
9.470
81,374
-0.20(-2.07%)
Mar 26, 2024
9.730
9.730
9.620
9.670
82,481
+0.18(+1.90%)
Mar 25, 2024
9.370
9.570
9.370
9.490
50,211
+0.12(+1.28%)
Mar 22, 2024
9.380
9.450
9.360
9.370
37,522
+0.08(+0.86%)
Mar 21, 2024
9.280
9.310
9.270
9.290
28,231
+0.01(+0.06%)
Mar 20, 2024
9.246
9.330
9.200
9.284
39,113
-0.27(-2.79%)
Mar 19, 2024
9.620
9.720
9.390
9.550
107,326
-0.03(-0.31%)
Mar 18, 2024
9.720
9.730
9.450
9.580
181,313
+0.32(+3.46%)
Mar 15, 2024
9.130
9.280
9.130
9.260
24,437
-0.01(-0.11%)
Mar 14, 2024
9.300
9.450
9.200
9.270
47,197
-0.25(-2.63%)
Mar 13, 2024
9.500
9.540
9.380
9.520
75,911
+0.04(+0.42%)
Mar 12, 2024
9.310
9.500
9.310
9.480
147,908
+0.92(+10.75%)
Mar 11, 2024
8.520
8.590
8.400
8.560
55,204
+0.27(+3.19%)
Mar 08, 2024
8.251
8.360
8.230
8.295
113,189
+0.16(+2.00%)
Mar 07, 2024
8.200
8.200
8.100
8.133
17,441
-0.25(-2.95%)
Mar 06, 2024
8.260
8.380
8.240
8.380
36,735
+0.27(+3.33%)
Mar 05, 2024
8.100
8.150
8.070
8.110
67,439
-0.29(-3.45%)
Mar 04, 2024
8.510
8.700
8.330
8.400
20,506
-0.09(-1.06%)
Mar 01, 2024
8.350
8.550
8.350
8.490
33,270
+0.08(+0.96%)
Feb 29, 2024
8.300
8.500
8.300
8.409
88,035
+0.16(+1.93%)
Feb 28, 2024
8.400
8.400
8.240
8.250
115,846
-0.32(-3.73%)
Feb 27, 2024
8.510
8.660
8.500
8.570
88,255
+0.25(+3.00%)
Feb 26, 2024
8.300
8.400
8.270
8.320
33,187
-0.06(-0.72%)
Feb 23, 2024
8.450
8.450
8.330
8.380
24,223
-0.04(-0.48%)
Feb 22, 2024
8.450
8.550
8.400
8.420
28,749
-0.10(-1.17%)
Feb 21, 2024
8.540
8.550
8.464
8.520
47,824
+0.32(+3.90%)
Feb 20, 2024
8.480
8.480
8.150
8.200
34,491
-0.35(-4.09%)
Feb 16, 2024
8.510
8.560
8.490
8.550
42,204
+0.47(+5.83%)
Feb 15, 2024
8.045
8.100
7.900
8.079
40,875
+0.07(+0.86%)
Feb 14, 2024
7.900
8.020
7.900
8.010
58,075
+0.01(+0.12%)
Feb 13, 2024
8.000
8.030
7.870
8.000
33,586
-0.03(-0.37%)
Feb 12, 2024
7.930
8.100
7.930
8.030
41,094
+0.15(+1.90%)
Feb 09, 2024
7.970
7.970
7.871
7.880
23,197
-0.09(-1.13%)
Feb 08, 2024
7.960
8.020
7.900
7.970
51,119
-0.07(-0.87%)
Feb 07, 2024
8.100
8.100
7.940
8.040
63,386
-0.16(-1.97%)
Feb 06, 2024
8.120
8.240
8.120
8.201
53,327
+0.50(+6.51%)
Feb 05, 2024
7.610
7.790
7.610
7.700
50,527
-0.01(-0.13%)
Feb 02, 2024
7.700
7.720
7.630
7.710
34,456
-0.16(-2.03%)
Feb 01, 2024
7.910
7.910
7.770
7.870
44,960
+0.04(+0.51%)
Jan 31, 2024
8.000
8.000
7.750
7.830
66,394
-0.29(-3.57%)
Jan 30, 2024
8.160
8.180
8.100
8.120
17,706
-0.17(-2.08%)
Jan 29, 2024
8.470
8.470
8.230
8.293
93,056
-0.15(-1.80%)
Jan 26, 2024
8.440
8.469
8.370
8.445
16,874
-0.24(-2.82%)
Jan 25, 2024
8.790
8.800
8.631
8.690
34,354
-0.08(-0.91%)
Jan 24, 2024
8.870
8.870
8.750
8.770
37,256
+0.23(+2.69%)
Jan 23, 2024
8.450
8.550
8.450
8.540
37,968
+0.22(+2.64%)
Jan 22, 2024
8.290
8.330
8.260
8.320
49,167
-0.16(-1.94%)
Jan 19, 2024
8.440
8.500
8.300
8.485
26,989
-0.01(-0.06%)
Jan 18, 2024
8.430
8.550
8.417
8.490
135,126
+0.12(+1.43%)
Jan 17, 2024
8.300
8.370
8.284
8.370
98,092
-0.32(-3.70%)
Jan 16, 2024
8.770
8.807
8.670
8.691
46,808
-0.43(-4.69%)
Jan 12, 2024
9.170
9.170
9.000
9.119
8,665
-0.12(-1.31%)
Jan 11, 2024
9.200
9.240
9.060
9.240
21,573
+0.29(+3.24%)
Jan 10, 2024
8.950
9.010
8.910
8.950
23,334
-0.12(-1.32%)
Jan 09, 2024
9.020
9.110
9.020
9.070
34,824
-0.18(-1.92%)
Jan 08, 2024
9.220
9.260
9.140
9.248
31,979
-0.28(-2.96%)
Jan 05, 2024
9.530
9.580
9.500
9.530
19,130
-0.04(-0.42%)
Jan 04, 2024
9.670
9.670
9.550
9.570
31,376
+0.02(+0.21%)
Jan 03, 2024
9.570
9.620
9.440
9.550
48,761
-0.25(-2.55%)
Jan 02, 2024
9.890
9.890
9.770
9.800
52,217
-0.22(-2.20%)
Dec 29, 2023
9.850
10.33
9.850
10.02
111,096
-0.37(-3.58%)
Dec 28, 2023
10.38
10.45
10.32
10.39
165,870
-0.01(-0.08%)
Dec 27, 2023
10.58
10.58
10.26
10.40
31,659
+0.28(+2.77%)
Dec 26, 2023
10.20
10.20
10.00
10.12
55,259
-0.08(-0.78%)
Dec 22, 2023
9.970
10.20
9.920
10.20
14,180
+0.02(+0.20%)
Dec 21, 2023
10.14
10.20
10.10
10.18
139,125
+0.04(+0.43%)
Dec 20, 2023
10.30
10.30
10.13
10.14
24,560
-0.29(-2.82%)
Dec 19, 2023
10.45
10.45
10.35
10.43
48,792
+0.32(+3.20%)
Dec 18, 2023
10.18
10.22
10.06
10.11
36,503
-0.06(-0.62%)
Dec 15, 2023
10.29
10.29
10.14
10.17
50,463
-0.17(-1.64%)
Dec 14, 2023
10.35
10.35
9.880
10.34
19,480
+0.44(+4.44%)
Dec 13, 2023
9.990
9.990
9.830
9.900
23,518
+0.29(+3.02%)
Dec 12, 2023
9.400
9.640
9.400
9.610
32,582
+0.31(+3.33%)
Dec 11, 2023
9.280
9.340
9.100
9.300
35,333
+0.04(+0.43%)
Dec 08, 2023
9.180
9.330
9.180
9.260
33,377
-0.13(-1.38%)
Dec 07, 2023
9.660
9.660
9.330
9.390
25,478
-0.02(-0.21%)
Dec 06, 2023
9.180
9.500
9.180
9.410
17,615
-0.04(-0.42%)
Dec 05, 2023
9.660
9.660
9.320
9.450
47,144
-0.21(-2.17%)
Dec 04, 2023
9.700
9.700
9.600
9.660
31,171
-0.05(-0.51%)
Dec 01, 2023
9.700
9.710
9.500
9.710
371,411
-0.23(-2.31%)
Nov 30, 2023
10.08
10.08
9.800
9.940
27,121
+0.11(+1.12%)
Nov 29, 2023
9.870
9.950
9.830
9.830
18,175
-0.06(-0.66%)
Nov 28, 2023
9.650
9.930
9.650
9.895
51,222
+0.24(+2.54%)
Nov 27, 2023
9.610
9.700
9.610
9.650
44,534
+0.04(+0.42%)
Nov 24, 2023
9.606
9.680
9.606
9.610
6,699
-0.01(-0.10%)
Nov 22, 2023
9.650
9.690
9.550
9.620
21,252
-0.06(-0.62%)
Nov 21, 2023
9.870
9.870
9.670
9.680
136,065
-0.85(-8.07%)
Nov 20, 2023
10.40
10.60
10.35
10.53
64,475
+0.24(+2.38%)
Nov 17, 2023
10.12
11.14
10.12
10.29
216,189
+0.35(+3.47%)
Nov 16, 2023
10.03
10.03
9.800
9.940
69,308
-1.00(-9.14%)
Nov 15, 2023
10.85
10.96
10.62
10.94
89,497
+0.45(+4.29%)
Nov 14, 2023
10.36
10.50
10.16
10.49
103,292
+0.03(+0.29%)
Nov 13, 2023
10.40
10.47
10.20
10.46
20,495
+0.18(+1.75%)
Nov 10, 2023
10.41
10.41
10.16
10.28
119,959
-0.19(-1.81%)
Nov 09, 2023
10.88
10.88
10.46
10.47
57,369
+0.10(+0.96%)
Nov 08, 2023
10.63
10.63
10.30
10.37
60,030
+0.24(+2.37%)
Nov 07, 2023
9.950
10.15
9.950
10.13
39,642
+0.30(+3.05%)
Nov 06, 2023
9.880
9.930
9.790
9.830
58,938
+0.04(+0.41%)
Nov 03, 2023
9.810
9.810
9.730
9.790
17,428
+0.12(+1.24%)
Nov 02, 2023
9.500
9.690
9.500
9.670
31,351
+0.54(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.