Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0025
+0.0006 (+31.58%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0143
0.0143
0.0143
0.0143
50,000
-0.00(-0.69%)
Oct 29, 2020
0.0130
0.0144
0.0128
0.0144
28,000
-0.00(-14.79%)
Oct 28, 2020
0.0130
0.0171
0.0118
0.0169
88,275
-0.00(-1.17%)
Oct 27, 2020
0.0131
0.0171
0.0130
0.0171
144,204
-0.00(-7.57%)
Oct 26, 2020
0.0158
0.0185
0.0131
0.0185
44,020
+0.00(+0.54%)
Oct 23, 2020
0.0185
0.0185
0.0158
0.0184
57,600
+0.00(+8.24%)
Oct 22, 2020
0.0171
0.0215
0.0142
0.0170
674,293
-0.00(-22.73%)
Oct 21, 2020
0.0196
0.0299
0.0165
0.0220
151,731
-0.01(-28.80%)
Oct 20, 2020
0.0300
0.0309
0.0225
0.0309
33,422
+0.00(+16.60%)
Oct 19, 2020
0.0340
0.0360
0.0187
0.0265
1,047,097
-0.01(-22.06%)
Oct 16, 2020
0.0200
0.0340
0.0200
0.0340
980,700
+0.01(+36.00%)
Oct 15, 2020
0.0249
0.0250
0.0249
0.0250
27,000
-0.00(-10.71%)
Oct 13, 2020
0.0280
0.0280
0.0280
0
+0.00(+0.36%)
Oct 12, 2020
0.0284
0.0284
0.0228
0.0279
1,663
+0.00(+0.36%)
Oct 09, 2020
0.0303
0.0303
0.0171
0.0278
190,500
-0.00(-8.55%)
Oct 08, 2020
0.0225
0.0304
0.0225
0.0304
122,826
+0.00(+2.01%)
Oct 07, 2020
0.0304
0.0304
0.0211
0.0298
2,901
-0.00(-1.97%)
Oct 06, 2020
0.0305
0.0305
0.0211
0.0304
52,127
-0.00(-1.62%)
Oct 05, 2020
0.0319
0.0319
0.0255
0.0309
79,280
-0.00(-2.83%)
Oct 02, 2020
0.0255
0.0318
0.0255
0.0318
69,600
+0.00(+0.00%)
Oct 01, 2020
0.0290
0.0340
0.0275
0.0318
634,997
+0.00(+9.66%)
Sep 30, 2020
0.0240
0.0290
0.0225
0.0290
458,297
+0.00(+16.00%)
Sep 29, 2020
0.0245
0.0250
0.0171
0.0250
222,859
+0.00(+0.00%)
Sep 28, 2020
0.0219
0.0250
0.0171
0.0250
253,538
+0.00(+14.16%)
Sep 25, 2020
0.0148
0.0225
0.0137
0.0219
809,400
+0.01(+47.97%)
Sep 24, 2020
0.0126
0.0148
0.0125
0.0148
131,496
+0.00(+0.00%)
Sep 23, 2020
0.0148
0.0148
0.0148
0.0148
150
+0.00(+0.00%)
Sep 22, 2020
0.0137
0.0148
0.0137
0.0148
2,559
+0.00(+0.00%)
Sep 21, 2020
0.0145
0.0148
0.0136
0.0148
287,425
+0.00(+2.07%)
Sep 18, 2020
0.0120
0.0145
0.0120
0.0145
328,100
-0.00(-1.36%)
Sep 16, 2020
0.0147
0.0147
0.0147
0
+0.00(+15.75%)
Sep 15, 2020
0.0120
0.0147
0.0120
0.0127
11,571
-0.00(-2.31%)
Sep 14, 2020
0.0120
0.0149
0.0120
0.0130
37,494
-0.00(-13.33%)
Sep 11, 2020
0.0150
0.0150
0.0120
0.0150
153,500
+0.00(+0.00%)
Sep 10, 2020
0.0150
0.0150
0.0150
2
+0.00(+0.00%)
Sep 09, 2020
0.0120
0.0150
0.0120
0.0150
213,452
+0.00(+7.14%)
Sep 08, 2020
0.0140
0.0150
0.0120
0.0140
250,733
-0.00(-6.04%)
Sep 03, 2020
0.0149
0.0149
0.0149
0
+0.00(+0.00%)
Sep 02, 2020
0.0149
0.0149
0.0149
0.0149
27,930
+0.00(+0.00%)
Sep 01, 2020
0.0131
0.0150
0.0120
0.0149
110,334
-0.00(-3.25%)
Aug 31, 2020
0.0137
0.0154
0.0120
0.0154
28,498
-0.00(-2.53%)
Aug 28, 2020
0.0120
0.0158
0.0120
0.0158
1,000
+0.00(+0.00%)
Aug 27, 2020
0.0139
0.0158
0.0139
0.0158
15,064
+0.00(+1.94%)
Aug 26, 2020
0.0140
0.0155
0.0140
0.0155
20,100
+0.00(+11.51%)
Aug 25, 2020
0.0120
0.0139
0.0120
0.0139
67,103
-0.00(-17.75%)
Aug 24, 2020
0.0125
0.0169
0.0118
0.0169
164,704
-0.00(-3.98%)
Aug 20, 2020
0.0176
0.0176
0.0176
0
-0.00(-7.37%)
Aug 19, 2020
0.0190
0.0194
0.0126
0.0190
257,778
+0.00(+0.00%)
Aug 18, 2020
0.0130
0.0190
0.0130
0.0190
90,109
-0.00(-4.04%)
Aug 17, 2020
0.0200
0.0200
0.0125
0.0198
45,101
-0.00(-5.26%)
Aug 14, 2020
0.0170
0.0220
0.0031
0.0209
934,500
+0.00(+22.94%)
Aug 13, 2020
0.0170
0.0170
0.0170
0.0170
56,084
+0.00(+17.24%)
Aug 12, 2020
0.0170
0.0170
0.0120
0.0145
39,502
-0.00(-15.70%)
Aug 11, 2020
0.0150
0.0172
0.0150
0.0172
10,000
-0.00(-0.58%)
Aug 10, 2020
0.0170
0.0175
0.0142
0.0173
234,200
+0.00(+1.76%)
Aug 07, 2020
0.0160
0.0170
0.0144
0.0170
78,300
+0.00(+6.25%)
Aug 06, 2020
0.0111
0.0160
0.0111
0.0160
451,752
+0.00(+32.23%)
Aug 05, 2020
0.0130
0.0130
0.0108
0.0121
70,503
-0.00(-6.20%)
Aug 04, 2020
0.0159
0.0160
0.0129
0.0129
121,600
-0.00(-14.00%)
Aug 03, 2020
0.0157
0.0165
0.0135
0.0150
92,502
-0.00(-9.09%)
Jul 31, 2020
0.0161
0.0180
0.0101
0.0165
334,800
+0.00(+3.13%)
Jul 30, 2020
0.0140
0.0160
0.0115
0.0160
473,834
+0.00(+6.67%)
Jul 29, 2020
0.0160
0.0180
0.0107
0.0150
328,611
-0.00(-6.25%)
Jul 28, 2020
0.0094
0.0160
0.0092
0.0160
401,351
+0.00(+11.11%)
Jul 27, 2020
0.0109
0.0144
0.0082
0.0144
251,944
+0.00(+32.11%)
Jul 24, 2020
0.0090
0.0109
0.0056
0.0109
654,800
+0.00(+21.11%)
Jul 23, 2020
0.0066
0.0090
0.0066
0.0090
321,000
+0.00(+13.92%)
Jul 22, 2020
0.0073
0.0090
0.0060
0.0079
131,300
+0.00(+43.64%)
Jul 21, 2020
0.0055
0.0055
0.0055
12
+0.00(+0.00%)
Jul 20, 2020
0.0055
0.0055
0.0055
0.0055
22,110
-0.00(-24.66%)
Jul 17, 2020
0.0075
0.0075
0.0065
0.0073
162,700
-0.00(-1.35%)
Jul 16, 2020
0.0056
0.0074
0.0055
0.0074
116,490
+0.00(+34.55%)
Jul 15, 2020
0.0080
0.0080
0.0050
0.0055
130,848
-0.00(-28.57%)
Jul 14, 2020
0.0070
0.0079
0.0070
0.0077
110,900
+0.00(+13.24%)
Jul 13, 2020
0.0143
0.0143
0.0059
0.0068
37,888
-0.00(-1.45%)
Jul 10, 2020
0.0049
0.0069
0.0049
0.0069
266,400
+0.00(+68.29%)
Jul 07, 2020
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Jul 06, 2020
0.0041
0.0041
0.0041
12
+0.00(+0.00%)
Jul 02, 2020
0.0041
0.0041
0.0041
1
+0.00(+0.00%)
Jun 29, 2020
0.0041
0.0041
0.0041
0
+0.00(+10.81%)
Jun 26, 2020
0.0037
0.0037
0.0037
0.0037
11,700
-0.00(-7.50%)
Jun 25, 2020
0.0040
0.0040
0.0040
16
+0.00(+0.00%)
Jun 23, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 19, 2020
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Jun 18, 2020
0.0031
0.0031
0.0031
0.0031
2,000
+0.00(+0.00%)
Jun 17, 2020
0.0031
0.0031
0.0031
0.0031
2,494
+0.00(+0.00%)
Jun 16, 2020
0.0031
0.0031
0.0031
49
+0.00(+0.00%)
Jun 15, 2020
0.0031
0.0031
0.0031
0.0031
2,531
+0.00(+0.00%)
Jun 12, 2020
0.0031
0.0031
0.0031
0.0031
8,000
+0.00(+3.33%)
Jun 11, 2020
0.0030
0.0030
0.0030
8
+0.00(+0.00%)
Jun 10, 2020
0.0030
0.0030
0.0030
0.0030
2,200
+0.00(+0.00%)
Jun 08, 2020
0.0030
0.0030
0.0030
0
-0.00(-40.00%)
Jun 05, 2020
0.0050
0.0050
0.0050
2
+0.00(+0.00%)
Jun 03, 2020
0.0050
0.0050
0.0050
0
+0.00(+78.57%)
Jun 02, 2020
0.0028
0.0028
0.0028
2
+0.00(+0.00%)
Jun 01, 2020
0.0028
0.0028
0.0028
1
+0.00(+0.00%)
May 29, 2020
0.0028
0.0028
0.0028
0.0028
300
+0.00(+0.00%)
May 28, 2020
0.0026
0.0028
0.0026
0.0028
3,700
+0.00(+0.00%)
May 27, 2020
0.0027
0.0028
0.0027
0.0028
29,000
-0.00(-40.43%)
May 26, 2020
0.0026
0.0047
0.0026
0.0047
51,423
+0.00(+17.50%)
May 22, 2020
0.0040
0.0040
0.0040
0.0040
100,800
+0.00(+48.15%)
May 21, 2020
0.0027
0.0027
0.0027
1
+0.00(+0.00%)
May 18, 2020
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
May 15, 2020
0.0027
0.0027
0.0027
38
+0.00(+0.00%)
May 14, 2020
0.0027
0.0027
0.0027
0.0027
1,000
+0.00(+0.00%)
May 13, 2020
0.0027
0.0027
0.0027
0.0027
1,637
-0.00(-15.62%)
May 12, 2020
0.0030
0.0032
0.0030
0.0032
49,401
+0.00(+14.29%)
May 11, 2020
0.0025
0.0028
0.0025
0.0028
23,001
+0.00(+12.00%)
May 08, 2020
0.0025
0.0025
0.0025
0.0025
5,000
+0.00(+0.00%)
May 07, 2020
0.0025
0.0025
0.0025
1
+0.00(+0.00%)
May 04, 2020
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 01, 2020
0.0025
0.0025
0.0025
0.0025
9,000
+0.00(+8.70%)
Apr 29, 2020
0.0023
0.0023
0.0023
0
-0.00(-20.69%)
Apr 28, 2020
0.0029
0.0029
0.0029
3
+0.00(+0.00%)
Apr 27, 2020
0.0029
0.0032
0.0029
0.0029
93,004
-0.00(-14.71%)
Apr 23, 2020
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Apr 20, 2020
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Apr 17, 2020
0.0025
0.0034
0.0025
0.0034
35,100
+0.00(+54.55%)
Apr 16, 2020
0.0036
0.0036
0.0019
0.0022
47,039
-0.00(-15.38%)
Apr 15, 2020
0.0026
0.0026
0.0026
0.0026
1,503
+0.00(+44.44%)
Apr 14, 2020
0.0021
0.0021
0.0018
0.0018
8,003
-0.00(-30.77%)
Apr 13, 2020
0.0026
0.0026
0.0026
0.0026
100,001
+0.00(+36.84%)
Apr 09, 2020
0.0019
0.0019
0.0019
30
+0.00(+0.00%)
Apr 08, 2020
0.0017
0.0019
0.0017
0.0019
27,862
+0.00(+5.56%)
Apr 06, 2020
0.0018
0.0018
0.0018
0
-0.00(-33.33%)
Apr 03, 2020
0.0026
0.0027
0.0026
0.0027
1,112,900
+0.00(+58.82%)
Apr 02, 2020
0.0017
0.0017
0.0017
0.0017
8,300
+0.00(+0.00%)
Mar 31, 2020
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Mar 30, 2020
0.0017
0.0017
0.0017
0.0017
42,437
+0.00(+6.25%)
Mar 27, 2020
0.0016
0.0016
0.0016
1
+0.00(+0.00%)
Mar 26, 2020
0.0016
0.0016
0.0016
0.0016
5,003
+0.00(+0.00%)
Mar 24, 2020
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Mar 23, 2020
0.0015
0.0015
0.0015
0.0015
2,502
-0.00(-48.28%)
Mar 20, 2020
0.0030
0.0030
0.0029
0.0029
36,600
+0.00(+38.10%)
Mar 19, 2020
0.0021
0.0023
0.0021
0.0021
14,063
+0.00(+0.00%)
Mar 18, 2020
0.0021
0.0021
0.0021
0.0021
20,000
+0.00(+0.00%)
Mar 16, 2020
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Mar 13, 2020
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+15.00%)
Mar 12, 2020
0.0026
0.0026
0.0020
0.0020
201
+0.00(+0.00%)
Mar 11, 2020
0.0027
0.0035
0.0020
0.0020
38,800
-0.00(-4.76%)
Mar 09, 2020
0.0021
0.0021
0.0021
0
-0.00(-40.00%)
Mar 04, 2020
0.0035
0.0035
0.0035
0
+0.00(+29.63%)
Mar 03, 2020
0.0027
0.0027
0.0027
21
+0.00(+0.00%)
Mar 02, 2020
0.0027
0.0027
0.0027
0.0027
2,504
-0.00(-28.95%)
Feb 28, 2020
0.0027
0.0038
0.0027
0.0038
11,000
-0.00(-5.00%)
Feb 26, 2020
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Feb 25, 2020
0.0040
0.0043
0.0040
0.0043
57,975
+0.00(+7.50%)
Feb 21, 2020
0.0040
0.0040
0.0040
0
+0.00(+48.15%)
Feb 18, 2020
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Feb 14, 2020
0.0027
0.0027
0.0027
1
+0.00(+0.00%)
Feb 12, 2020
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Feb 11, 2020
0.0025
0.0050
0.0025
0.0026
34,791
+0.00(+30.00%)
Feb 10, 2020
0.0031
0.0031
0.0020
0.0020
1,750
-0.00(-50.00%)
Feb 06, 2020
0.0040
0.0040
0.0040
0
-0.00(-23.08%)
Feb 04, 2020
0.0052
0.0052
0.0052
0
+0.00(+0.00%)
Feb 03, 2020
0.0053
0.0053
0.0052
0.0052
18,401
+0.00(+67.74%)
Jan 31, 2020
0.0031
0.0031
0.0031
0.0031
1,200
-0.00(-44.64%)
Jan 30, 2020
0.0045
0.0056
0.0045
0.0056
65,000
-0.00(-1.75%)
Jan 29, 2020
0.0031
0.0057
0.0031
0.0057
6,750
-0.00(-3.39%)
Jan 27, 2020
0.0059
0.0059
0.0059
0
+0.00(+34.09%)
Jan 24, 2020
0.0044
0.0044
0.0044
0.0044
5,000
-0.00(-12.00%)
Jan 23, 2020
0.0065
0.0065
0.0047
0.0050
138,420
+0.00(+0.00%)
Jan 22, 2020
0.0050
0.0050
0.0050
0.0050
206,000
+0.00(+0.00%)
Jan 21, 2020
0.0050
0.0060
0.0050
0.0050
17,150
-0.00(-16.67%)
Jan 17, 2020
0.0050
0.0060
0.0050
0.0060
16,300
+0.00(+20.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
103
-0.00(-1.96%)
Jan 15, 2020
0.0051
0.0051
0.0051
0.0051
4,000
+0.00(+2.00%)
Jan 14, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Jan 10, 2020
0.0050
0.0050
0.0050
0
+0.00(+6.38%)
Jan 09, 2020
0.0060
0.0098
0.0043
0.0047
1,678,788
+0.00(+11.90%)
Jan 08, 2020
0.0040
0.0070
0.0040
0.0042
22,720
-0.00(-39.13%)
Jan 06, 2020
0.0069
0.0069
0.0069
0
+0.00(+27.78%)
Jan 03, 2020
0.0054
0.0054
0.0054
0.0054
14,000
-0.00(-22.86%)
Jan 02, 2020
0.0071
0.0071
0.0070
0.0070
44,055
-0.00(-17.65%)
Dec 31, 2019
0.0035
0.0140
0.0035
0.0085
156,900
+0.01(+142.86%)
Dec 30, 2019
0.0036
0.0036
0.0035
0.0035
120,302
+0.00(+0.00%)
Dec 27, 2019
0.0035
0.0035
0.0035
0.0035
16,000
-0.00(-22.22%)
Dec 26, 2019
0.0040
0.0045
0.0040
0.0045
20,000
+0.00(+12.50%)
Dec 24, 2019
0.0064
0.0065
0.0040
0.0040
141,700
-0.00(-37.50%)
Dec 23, 2019
0.0048
0.0064
0.0040
0.0064
55,187
+0.00(+60.00%)
Dec 20, 2019
0.0063
0.0063
0.0040
0.0040
16,000
-0.00(-20.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0.0050
1,002
+0.00(+56.25%)
Dec 18, 2019
0.0032
0.0032
0.0032
0.0032
14,001
-0.00(-40.74%)
Dec 17, 2019
0.0051
0.0054
0.0051
0.0054
1,834
+0.00(+31.71%)
Dec 16, 2019
0.0034
0.0041
0.0034
0.0041
68,001
+0.00(+17.14%)
Dec 13, 2019
0.0035
0.0035
0.0035
0.0035
21,600
+0.00(+0.00%)
Dec 12, 2019
0.0034
0.0035
0.0034
0.0035
151,052
+0.00(+6.06%)
Dec 11, 2019
0.0037
0.0037
0.0033
0.0033
30,001
-0.00(-10.81%)
Dec 10, 2019
0.0040
0.0040
0.0032
0.0037
87,024
-0.00(-32.73%)
Dec 09, 2019
0.0053
0.0055
0.0053
0.0055
43,414
+0.00(+37.50%)
Dec 06, 2019
0.0040
0.0040
0.0040
0.0040
22,000
+0.00(+0.00%)
Dec 05, 2019
0.0040
0.0040
0.0040
0.0040
10,000
-0.00(-20.00%)
Dec 04, 2019
0.0055
0.0055
0.0050
0.0050
118,821
-0.00(-19.35%)
Dec 03, 2019
0.0062
0.0062
0.0062
0.0062
5,000
-0.00(-4.62%)
Dec 02, 2019
0.0066
0.0066
0.0064
0.0065
46,000
+0.00(+30.00%)
Nov 29, 2019
0.0050
0.0050
0.0050
0.0050
1,200
-0.00(-13.79%)
Nov 27, 2019
0.0058
0.0058
0.0058
0.0058
119,000
+0.00(+9.43%)
Nov 26, 2019
0.0044
0.0053
0.0040
0.0053
94,900
+0.00(+17.78%)
Nov 25, 2019
0.0040
0.0045
0.0035
0.0045
81,064
-0.00(-29.69%)
Nov 21, 2019
0.0064
0.0064
0.0064
0
-0.00(-1.54%)
Nov 20, 2019
0.0040
0.0065
0.0040
0.0065
10,601
+0.00(+62.50%)
Nov 19, 2019
0.0040
0.0055
0.0040
0.0040
10,389
+0.00(+0.00%)
Nov 18, 2019
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-9.09%)
Nov 15, 2019
0.0050
0.0050
0.0044
0.0044
62,500
+0.00(+0.00%)
Nov 14, 2019
0.0044
0.0044
0.0044
0.0044
4,857
+0.00(+0.00%)
Nov 13, 2019
0.0044
0.0044
0.0044
0.0044
10,001
+0.00(+0.00%)
Nov 12, 2019
0.0044
0.0044
0.0044
0.0044
17,839
-0.00(-24.14%)
Nov 08, 2019
0.0058
0.0058
0.0058
0
+0.00(+9.43%)
Nov 05, 2019
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Nov 04, 2019
0.0037
0.0050
0.0037
0.0050
49,259
-0.00(-24.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.