Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 28.31 19,000 +0.81(+2.95%)
May 23, 2024 27.50 5 -0.39(-1.42%)
May 21, 2024 27.89 0 +0.73(+2.71%)
May 17, 2024 27.16 0 +0.17(+0.63%)
May 08, 2024 26.99 0 -0.53(-1.93%)
May 07, 2024 27.05 27.52 27.05 27.52 410 +2.00(+7.84%)
Apr 26, 2024 25.52 10 -0.98(-3.70%)
Apr 25, 2024 26.50 26.50 26.50 26.50 440 -1.43(-5.12%)
Apr 24, 2024 27.93 27.93 27.70 27.93 527 -1.14(-3.91%)
Apr 17, 2024 29.07 7 +0.34(+1.17%)
Apr 16, 2024 28.82 28.82 28.73 28.73 1,041 -0.00(-0.01%)
Apr 12, 2024 28.73 0 +0.32(+1.12%)
Apr 05, 2024 28.41 0 -1.24(-4.17%)
Apr 03, 2024 29.65 10 +0.15(+0.51%)
Apr 02, 2024 29.50 29.50 29.50 29.50 235 -0.50(-1.67%)
Mar 28, 2024 30.00 0 +0.46(+1.57%)
Mar 21, 2024 29.54 2 -0.29(-0.97%)
Mar 20, 2024 29.82 29.82 29.82 29.82 11,680 +0.61(+2.11%)
Mar 19, 2024 29.21 29.21 29.21 29.21 134 -0.29(-0.98%)
Mar 06, 2024 29.50 0 -0.43(-1.44%)
Mar 05, 2024 29.93 29.93 29.93 29.93 1,039 +0.43(+1.47%)
Feb 29, 2024 29.50 9 +0.30(+1.04%)
Feb 23, 2024 29.19 0 +0.46(+1.62%)
Feb 22, 2024 28.66 28.73 28.66 28.73 696 +0.80(+2.85%)
Feb 16, 2024 27.93 2 +1.63(+6.19%)
Feb 12, 2024 26.30 50 -0.99(-3.63%)
Feb 08, 2024 27.30 0 -0.50(-1.82%)
Feb 07, 2024 26.54 27.80 26.54 27.80 4,492 +0.49(+1.79%)
Feb 06, 2024 27.31 27.31 27.31 27.31 1,082 +0.00(+0.00%)
Feb 05, 2024 27.47 27.47 27.31 27.31 500 -0.16(-0.58%)
Feb 02, 2024 27.47 27.47 27.47 27.47 1,310 -0.15(-0.54%)
Feb 01, 2024 27.92 28.20 27.51 27.62 2,401 -0.38(-1.36%)
Jan 31, 2024 27.50 28.00 27.50 28.00 2,459 +1.40(+5.26%)
Jan 30, 2024 26.49 27.02 26.49 26.60 4,740 +0.97(+3.78%)
Jan 29, 2024 25.75 25.75 25.63 25.63 1,450 +0.14(+0.54%)
Jan 16, 2024 25.49 0 +0.34(+1.36%)
Dec 18, 2023 25.15 0 -0.94(-3.60%)
Dec 15, 2023 26.09 26.09 26.09 26.09 200 +0.09(+0.35%)
Dec 14, 2023 26.00 26.00 26.00 26.00 500 +0.02(+0.06%)
Dec 06, 2023 25.98 20 +1.17(+4.72%)
Nov 22, 2023 24.81 0 +0.11(+0.46%)
Nov 21, 2023 24.74 24.74 24.70 24.70 211 -0.45(-1.79%)
Nov 17, 2023 25.15 1 +0.15(+0.60%)
Nov 14, 2023 25.00 0 +0.25(+1.01%)
Nov 13, 2023 24.75 24.75 24.75 24.75 111 +1.01(+4.25%)
Nov 08, 2023 23.74 10 -0.47(-1.95%)
Nov 07, 2023 25.14 25.14 24.21 24.21 662 -0.59(-2.36%)
Nov 06, 2023 25.65 25.65 24.79 24.80 16,226 -0.37(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.