Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.458 3.470 3.441 3.461 20,960 +0.04(+1.27%)
Oct 28, 2021 3.400 3.453 3.400 3.418 26,712 +0.01(+0.36%)
Oct 27, 2021 3.488 3.488 3.400 3.406 31,934 -0.05(-1.53%)
Oct 26, 2021 3.494 3.458 23,629 -0.01(-0.17%)
Oct 25, 2021 3.482 3.482 3.412 3.464 50,468 +0.06(+1.63%)
Oct 22, 2021 3.427 3.446 3.394 3.409 6,989 -0.01(-0.26%)
Oct 21, 2021 3.406 3.429 3.400 3.417 36,017 +0.02(+0.53%)
Oct 20, 2021 3.423 3.464 3.394 3.400 113,710 -0.01(-0.36%)
Oct 19, 2021 3.458 3.482 3.412 3.412 57,919 -0.03(-0.85%)
Oct 18, 2021 3.470 3.470 3.435 3.441 21,712 -0.03(-0.93%)
Oct 15, 2021 3.470 3.494 3.470 3.473 37,806 +0.01(+0.34%)
Oct 14, 2021 3.464 3.482 3.429 3.461 52,989 +0.00(+0.09%)
Oct 13, 2021 3.447 3.460 3.442 3.458 8,674 +0.00(+0.14%)
Oct 12, 2021 3.429 3.470 3.429 3.454 54,395 +0.01(+0.20%)
Oct 11, 2021 3.482 3.482 3.441 3.447 10,927 +0.01(+0.17%)
Oct 08, 2021 3.453 3.470 3.430 3.441 27,917 -0.01(-0.34%)
Oct 07, 2021 3.377 3.453 3.377 3.453 26,779 +0.07(+2.08%)
Oct 06, 2021 3.377 3.394 3.359 3.382 7,371 -0.05(-1.53%)
Oct 05, 2021 3.377 3.435 3.365 3.435 56,133 +0.06(+1.91%)
Oct 04, 2021 3.394 3.418 3.353 3.371 42,295 -0.02(-0.52%)
Oct 01, 2021 3.382 3.388 3.336 3.388 24,559 +0.05(+1.40%)
Sep 30, 2021 3.365 3.382 3.336 3.341 12,467 +0.01(+0.35%)
Sep 29, 2021 3.330 3.377 3.330 3.330 15,683 -0.02(-0.52%)
Sep 28, 2021 3.382 3.394 3.347 3.347 14,097 -0.05(-1.38%)
Sep 27, 2021 3.365 3.418 3.365 3.394 42,062 +0.04(+1.05%)
Sep 24, 2021 3.359 3.388 3.359 3.359 19,885 -0.01(-0.17%)
Sep 23, 2021 3.330 3.388 3.330 3.365 25,277 +0.04(+1.05%)
Sep 22, 2021 3.341 3.353 3.326 3.330 31,203 +0.01(+0.35%)
Sep 21, 2021 3.330 3.341 3.301 3.318 4,002 -0.01(-0.18%)
Sep 20, 2021 3.353 3.353 3.265 3.324 51,770 -0.04(-1.05%)
Sep 17, 2021 3.377 3.400 3.359 3.359 7,242 -0.03(-0.86%)
Sep 16, 2021 3.406 3.406 3.357 3.388 14,152 -0.02(-0.69%)
Sep 15, 2021 3.365 3.412 3.347 3.412 23,621 +0.05(+1.39%)
Sep 14, 2021 3.412 3.418 3.365 3.365 18,298 -0.04(-1.03%)
Sep 13, 2021 3.394 3.400 3.377 3.400 42,772 +0.01(+0.17%)
Sep 10, 2021 3.412 3.412 3.365 3.394 8,634 -0.02(-0.51%)
Sep 09, 2021 3.382 3.462 3.382 3.412 61,485 +0.02(+0.69%)
Sep 08, 2021 3.418 3.447 3.388 3.388 45,796 -0.02(-0.69%)
Sep 07, 2021 3.394 3.447 3.394 3.412 26,751 -0.01(-0.17%)
Sep 03, 2021 3.429 3.429 3.400 3.418 16,025 -0.01(-0.34%)
Sep 02, 2021 3.418 3.429 3.416 3.429 19,311 +0.03(+0.86%)
Sep 01, 2021 3.394 3.423 3.377 3.400 21,068 +0.02(+0.69%)
Aug 31, 2021 3.388 3.400 3.371 3.377 33,884 +0.00(+0.00%)
Aug 30, 2021 3.447 3.447 3.377 3.377 24,936 -0.05(-1.54%)
Aug 27, 2021 3.540 3.542 3.330 3.429 183,547 +0.28(+8.91%)
Aug 26, 2021 3.255 3.255 3.149 3.149 171,580 -0.02(-0.51%)
Aug 25, 2021 3.186 3.202 3.154 3.165 157,936 +0.02(+0.51%)
Aug 24, 2021 3.063 3.181 3.026 3.149 181,109 +0.09(+2.78%)
Aug 23, 2021 3.005 3.091 2.989 3.063 86,261 +0.11(+3.60%)
Aug 20, 2021 2.914 2.962 2.904 2.957 47,760 +0.04(+1.46%)
Aug 19, 2021 3.047 3.047 2.696 2.914 134,879 -0.08(-2.67%)
Aug 18, 2021 2.962 3.026 2.962 2.994 12,975 +0.02(+0.72%)
Aug 17, 2021 3.010 3.037 2.967 2.973 49,918 -0.07(-2.45%)
Aug 16, 2021 3.085 3.085 3.018 3.047 57,513 -0.03(-1.04%)
Aug 13, 2021 3.079 3.079 3.058 3.079 202,449 +0.01(+0.35%)
Aug 12, 2021 3.090 3.090 3.047 3.069 44,929 +0.00(+0.00%)
Aug 11, 2021 3.074 3.079 3.021 3.069 173,340 +0.00(+0.00%)
Aug 10, 2021 3.079 3.080 3.010 3.069 116,739 -0.04(-1.20%)
Aug 09, 2021 3.127 3.127 3.079 3.106 52,685 -0.03(-1.02%)
Aug 06, 2021 3.133 3.149 3.111 3.138 39,471 +0.03(+0.95%)
Aug 05, 2021 3.063 3.117 3.063 3.109 34,063 +0.06(+1.83%)
Aug 04, 2021 3.111 3.111 3.053 3.053 61,952 -0.06(-2.05%)
Aug 03, 2021 3.159 3.170 3.042 3.117 101,249 -0.03(-0.85%)
Aug 02, 2021 3.223 3.255 3.117 3.143 58,444 -0.09(-2.80%)
Jul 30, 2021 3.234 3.245 3.221 3.234 14,792 +0.01(+0.16%)
Jul 29, 2021 3.255 3.255 3.229 3.229 15,336 +0.01(+0.16%)
Jul 28, 2021 3.223 3.250 3.223 3.223 10,522 +0.00(+0.00%)
Jul 27, 2021 3.218 3.223 3.197 3.223 6,030 -0.02(-0.61%)
Jul 26, 2021 3.234 3.255 3.234 3.243 24,344 -0.00(-0.05%)
Jul 23, 2021 3.250 3.255 3.218 3.245 15,969 -0.00(-0.09%)
Jul 22, 2021 3.245 3.254 3.245 3.247 16,951 +0.01(+0.24%)
Jul 21, 2021 3.251 3.251 3.213 3.240 27,505 +0.01(+0.40%)
Jul 20, 2021 3.234 3.302 3.213 3.227 38,056 -0.02(-0.55%)
Jul 19, 2021 3.292 3.324 3.181 3.245 97,450 -0.08(-2.28%)
Jul 16, 2021 3.367 3.378 3.303 3.320 45,307 -0.03(-0.92%)
Jul 15, 2021 3.383 3.383 3.340 3.351 93,127 -0.03(-0.79%)
Jul 14, 2021 3.388 3.388 3.340 3.378 63,752 -0.02(-0.47%)
Jul 13, 2021 3.404 3.426 3.367 3.394 106,166 +0.01(+0.31%)
Jul 12, 2021 3.356 3.458 3.356 3.383 557,313 +0.09(+2.58%)
Jul 09, 2021 3.303 3.303 3.266 3.298 12,574 +0.02(+0.65%)
Jul 08, 2021 3.399 3.399 3.225 3.277 65,492 +0.00(+0.00%)
Jul 07, 2021 3.324 3.324 3.277 3.277 111,531 -0.08(-2.38%)
Jul 06, 2021 3.367 3.375 3.308 3.356 25,519 +0.01(+0.16%)
Jul 02, 2021 3.356 3.394 3.292 3.351 105,810 +0.00(+0.00%)
Jul 01, 2021 3.308 3.356 3.284 3.351 116,184 +0.01(+0.32%)
Jun 30, 2021 3.298 3.340 3.288 3.340 27,141 +0.04(+1.29%)
Jun 29, 2021 3.319 3.330 3.290 3.298 15,130 -0.03(-0.96%)
Jun 28, 2021 3.362 3.372 3.266 3.330 40,759 -0.02(-0.72%)
Jun 25, 2021 3.335 3.405 3.321 3.354 45,057 +0.05(+1.37%)
Jun 24, 2021 3.266 3.308 3.252 3.308 17,080 +0.06(+1.80%)
Jun 23, 2021 3.282 3.330 3.223 3.250 116,704 -0.04(-1.13%)
Jun 22, 2021 3.308 3.316 3.277 3.287 17,212 -0.02(-0.48%)
Jun 21, 2021 3.308 3.362 3.250 3.303 48,259 +0.02(+0.49%)
Jun 18, 2021 3.340 3.340 3.287 3.287 45,029 -0.07(-1.98%)
Jun 17, 2021 3.374 3.380 3.302 3.354 149,826 +0.02(+0.62%)
Jun 16, 2021 3.322 3.374 3.302 3.333 86,942 -0.04(-1.08%)
Jun 15, 2021 3.354 3.374 3.322 3.369 44,016 +0.02(+0.62%)
Jun 14, 2021 3.322 3.364 3.322 3.348 77,393 +0.03(+0.94%)
Jun 11, 2021 3.302 3.317 3.296 3.317 58,181 +0.01(+0.32%)
Jun 10, 2021 3.333 3.333 3.302 3.307 42,535 -0.02(-0.63%)
Jun 09, 2021 3.322 3.343 3.316 3.328 126,633 +0.00(+0.02%)
Jun 08, 2021 3.309 3.328 3.309 3.327 10,672 +0.03(+0.77%)
Jun 07, 2021 3.328 3.328 3.281 3.302 158,031 -0.02(-0.47%)
Jun 04, 2021 3.291 3.354 3.250 3.317 204,753 +0.01(+0.24%)
Jun 03, 2021 3.322 3.322 3.268 3.309 29,182 -0.02(-0.55%)
Jun 02, 2021 3.317 3.328 3.317 3.328 50,774 +0.01(+0.16%)
Jun 01, 2021 3.322 3.328 3.317 3.322 83,690 -0.00(-0.00%)
May 28, 2021 3.322 3.333 3.302 3.322 19,419 +0.00(+0.07%)
May 27, 2021 3.328 3.328 3.312 3.320 10,664 +0.01(+0.25%)
May 26, 2021 3.307 3.333 3.305 3.312 53,036 +0.01(+0.16%)
May 25, 2021 3.317 3.322 3.302 3.307 23,946 -0.03(-0.78%)
May 24, 2021 3.307 3.333 3.307 3.333 23,194 +0.03(+0.79%)
May 21, 2021 3.276 3.312 3.271 3.307 73,373 +0.04(+1.27%)
May 20, 2021 3.224 3.276 3.185 3.265 22,771 +0.08(+2.36%)
May 19, 2021 3.213 3.218 3.181 3.190 18,777 -0.05(-1.53%)
May 18, 2021 3.234 3.250 3.234 3.239 24,633 +0.01(+0.16%)
May 17, 2021 3.239 3.241 3.224 3.234 10,545 +0.00(+0.08%)
May 14, 2021 3.198 3.249 3.198 3.231 8,214 +0.05(+1.72%)
May 13, 2021 3.146 3.201 3.146 3.177 27,726 +0.01(+0.16%)
May 12, 2021 3.213 3.213 3.146 3.172 47,863 -0.02(-0.49%)
May 11, 2021 3.208 3.244 3.182 3.187 55,763 -0.07(-2.23%)
May 10, 2021 3.286 3.302 3.260 3.260 25,708 -0.02(-0.47%)
May 07, 2021 3.234 3.276 3.198 3.276 15,280 +0.03(+0.81%)
May 06, 2021 3.224 3.255 3.187 3.249 21,769 +0.03(+0.80%)
May 05, 2021 3.255 3.286 3.218 3.224 26,197 -0.01(-0.16%)
May 04, 2021 3.218 3.276 3.218 3.229 20,821 -0.03(-0.80%)
May 03, 2021 3.296 3.296 3.229 3.255 24,196 -0.02(-0.48%)
Apr 30, 2021 3.265 3.291 3.260 3.270 14,040 -0.01(-0.16%)
Apr 29, 2021 3.276 3.291 3.257 3.276 13,205 +0.03(+0.80%)
Apr 28, 2021 3.250 3.265 3.250 3.250 5,575 +0.00(+0.00%)
Apr 27, 2021 3.276 3.276 3.250 3.250 4,562 -0.01(-0.32%)
Apr 26, 2021 3.286 3.286 3.260 3.260 13,007 +0.01(+0.32%)
Apr 23, 2021 3.239 3.250 3.239 3.250 5,385 +0.03(+0.97%)
Apr 22, 2021 3.229 3.239 3.166 3.218 9,495 +0.04(+1.31%)
Apr 21, 2021 3.229 3.239 3.177 3.177 20,852 -0.07(-2.08%)
Apr 20, 2021 3.255 3.307 3.228 3.244 19,609 +0.01(+0.32%)
Apr 19, 2021 3.224 3.236 3.177 3.234 41,389 +0.03(+0.97%)
Apr 16, 2021 3.146 3.250 3.146 3.203 135,976 +0.03(+0.98%)
Apr 15, 2021 3.198 3.198 3.156 3.172 5,010 -0.03(-0.81%)
Apr 14, 2021 3.177 3.214 3.177 3.198 38,388 +0.05(+1.48%)
Apr 13, 2021 3.182 3.182 3.151 3.151 15,532 -0.02(-0.49%)
Apr 12, 2021 3.187 3.187 3.166 3.166 12,662 -0.02(-0.49%)
Apr 09, 2021 3.172 3.187 3.172 3.182 25,387 +0.01(+0.25%)
Apr 08, 2021 3.182 3.183 3.166 3.174 10,316 -0.01(-0.25%)
Apr 07, 2021 3.181 3.186 3.166 3.182 16,605 +0.01(+0.25%)
Apr 06, 2021 3.172 3.185 3.156 3.174 19,944 +0.03(+0.91%)
Apr 05, 2021 3.166 3.172 3.128 3.146 44,383 -0.01(-0.33%)
Apr 01, 2021 3.068 3.156 3.065 3.156 50,582 +0.10(+3.23%)
Mar 31, 2021 3.062 3.068 3.042 3.057 44,035 +0.01(+0.17%)
Mar 30, 2021 3.042 3.109 3.039 3.052 33,328 +0.01(+0.34%)
Mar 29, 2021 3.042 3.049 3.026 3.042 7,595 +0.02(+0.69%)
Mar 26, 2021 3.062 3.068 3.021 3.021 19,617 -0.02(-0.68%)
Mar 25, 2021 3.057 3.073 3.021 3.042 63,964 -0.04(-1.18%)
Mar 24, 2021 3.094 3.114 3.073 3.078 49,259 -0.01(-0.17%)
Mar 23, 2021 3.114 3.130 3.073 3.083 12,091 -0.02(-0.67%)
Mar 22, 2021 3.094 3.104 3.073 3.104 45,103 +0.01(+0.34%)
Mar 19, 2021 3.104 3.133 3.091 3.094 32,503 -0.05(-1.49%)
Mar 18, 2021 3.120 3.140 3.073 3.140 42,350 +0.02(+0.67%)
Mar 17, 2021 3.125 3.177 3.073 3.120 82,915 -0.02(-0.58%)
Mar 16, 2021 3.143 3.143 3.082 3.138 117,127 -0.01(-0.32%)
Mar 15, 2021 3.016 3.153 3.011 3.148 210,589 +0.14(+4.55%)
Mar 12, 2021 3.041 3.041 2.986 3.011 101,005 +0.02(+0.51%)
Mar 11, 2021 3.062 3.062 2.981 2.996 131,435 +0.04(+1.20%)
Mar 10, 2021 3.119 3.119 2.960 2.960 18,889 +0.02(+0.69%)
Mar 09, 2021 3.036 3.092 2.910 2.940 130,682 -0.08(-2.52%)
Mar 08, 2021 3.026 3.026 2.950 3.016 46,293 +0.03(+0.85%)
Mar 05, 2021 3.002 3.015 2.861 2.991 113,631 -0.05(-1.67%)
Mar 04, 2021 2.996 3.058 2.996 3.041 25,687 +0.04(+1.35%)
Mar 03, 2021 3.039 3.098 2.970 3.001 97,583 -0.09(-2.79%)
Mar 02, 2021 3.123 3.133 3.041 3.087 47,310 -0.03(-1.06%)
Mar 01, 2021 3.011 3.178 2.991 3.120 93,558 +0.13(+4.32%)
Feb 26, 2021 3.016 3.016 2.965 2.991 22,884 +0.00(+0.00%)
Feb 25, 2021 3.016 3.016 2.965 2.991 28,293 -0.01(-0.42%)
Feb 24, 2021 2.958 3.016 2.958 3.003 27,131 +0.04(+1.28%)
Feb 23, 2021 2.976 2.991 2.945 2.965 33,489 -0.03(-0.85%)
Feb 22, 2021 2.940 3.006 2.915 2.991 71,331 +0.03(+0.85%)
Feb 19, 2021 2.976 2.976 2.894 2.965 80,291 +0.00(+0.00%)
Feb 18, 2021 2.986 2.986 2.935 2.965 56,452 -0.02(-0.51%)
Feb 17, 2021 2.991 3.025 2.965 2.981 67,723 +0.01(+0.34%)
Feb 16, 2021 2.940 3.090 2.924 2.970 92,958 +0.02(+0.69%)
Feb 12, 2021 2.869 3.016 2.869 2.950 85,420 +0.04(+1.22%)
Feb 11, 2021 2.910 2.915 2.849 2.915 33,420 +0.05(+1.59%)
Feb 10, 2021 2.981 2.981 2.839 2.869 124,053 -0.08(-2.58%)
Feb 09, 2021 3.116 3.116 2.864 2.945 110,258 -0.01(-0.34%)
Feb 08, 2021 2.945 3.010 2.849 2.955 84,977 +0.08(+2.82%)
Feb 05, 2021 2.864 3.558 2.722 2.874 1,393,565 +0.03(+0.89%)
Feb 04, 2021 2.798 2.864 2.763 2.849 51,236 +0.05(+1.63%)
Feb 03, 2021 2.763 2.803 2.724 2.803 47,833 +0.05(+1.65%)
Feb 02, 2021 2.702 2.778 2.631 2.758 87,074 +0.04(+1.30%)
Feb 01, 2021 2.661 2.793 2.661 2.722 114,276 +0.09(+3.47%)
Jan 29, 2021 2.666 2.798 2.565 2.631 47,346 -0.12(-4.42%)
Jan 28, 2021 2.773 2.829 2.747 2.752 34,150 +0.01(+0.18%)
Jan 27, 2021 2.859 2.859 2.727 2.747 395,649 -0.09(-3.21%)
Jan 26, 2021 2.844 2.857 2.839 2.839 119,246 +0.00(+0.00%)
Jan 25, 2021 2.864 2.864 2.839 2.839 33,182 -0.02(-0.53%)
Jan 22, 2021 2.864 2.864 2.839 2.854 124,679 +0.01(+0.18%)
Jan 21, 2021 2.910 2.915 2.844 2.849 47,431 -0.06(-2.03%)
Jan 20, 2021 2.884 2.945 2.884 2.908 68,938 +0.02(+0.82%)
Jan 19, 2021 2.879 2.956 2.859 2.884 154,917 +0.05(+1.61%)
Jan 15, 2021 2.879 2.879 2.839 2.839 106,529 +0.00(+0.00%)
Jan 14, 2021 2.844 2.869 2.834 2.839 30,779 +0.00(+0.00%)
Jan 13, 2021 2.839 2.844 2.834 2.839 149,311 +0.00(+0.00%)
Jan 12, 2021 2.818 2.846 2.813 2.839 118,713 -0.02(-0.71%)
Jan 11, 2021 3.002 3.002 2.585 2.859 141,425 +0.03(+1.08%)
Jan 08, 2021 2.758 2.889 2.737 2.829 144,998 +0.08(+2.76%)
Jan 07, 2021 2.712 2.758 2.697 2.752 99,948 +0.08(+3.04%)
Jan 06, 2021 2.626 2.722 2.621 2.671 82,880 +0.05(+1.93%)
Jan 05, 2021 2.621 2.626 2.611 2.621 23,166 -0.01(-0.19%)
Jan 04, 2021 2.605 2.626 2.535 2.626 121,676 +0.04(+1.37%)
Dec 31, 2020 2.590 2.590 2.590 74,335 +0.01(+0.39%)
Dec 30, 2020 2.616 2.626 2.545 2.580 74,335 -0.04(-1.36%)
Dec 29, 2020 2.636 2.636 2.585 2.616 45,298 -0.01(-0.39%)
Dec 28, 2020 2.600 2.636 2.600 2.626 53,554 +0.02(+0.78%)
Dec 24, 2020 2.611 2.616 2.605 2.605 12,823 +0.01(+0.19%)
Dec 23, 2020 2.595 2.611 2.580 2.600 44,192 +0.01(+0.20%)
Dec 22, 2020 2.575 2.595 2.575 2.595 48,814 +0.04(+1.39%)
Dec 21, 2020 2.570 2.581 2.540 2.560 129,188 +0.00(+0.00%)
Dec 18, 2020 2.605 2.605 2.560 2.560 54,251 -0.05(-1.75%)
Dec 17, 2020 2.524 2.605 2.524 2.605 127,776 +0.03(+1.29%)
Dec 16, 2020 2.646 2.646 2.522 2.572 247,203 -0.02(-0.95%)
Dec 15, 2020 2.641 2.686 2.489 2.597 468,431 -0.03(-1.31%)
Dec 14, 2020 2.607 2.651 2.607 2.631 185,957 +0.03(+1.33%)
Dec 11, 2020 2.494 2.617 2.474 2.597 255,766 +0.12(+4.76%)
Dec 10, 2020 2.489 2.518 2.469 2.479 33,575 -0.02(-0.79%)
Dec 09, 2020 2.464 2.523 2.464 2.499 96,569 +0.03(+1.20%)
Dec 08, 2020 2.435 2.479 2.410 2.469 38,763 +0.02(+1.01%)
Dec 07, 2020 2.430 2.484 2.419 2.445 42,614 +0.03(+1.22%)
Dec 04, 2020 2.390 2.420 2.361 2.415 17,688 +0.04(+1.66%)
Dec 03, 2020 2.322 2.376 2.322 2.376 70,380 +0.04(+1.90%)
Dec 02, 2020 2.297 2.346 2.297 2.331 31,958 +0.01(+0.64%)
Dec 01, 2020 2.302 2.326 2.299 2.317 28,492 +0.04(+1.95%)
Nov 30, 2020 2.282 2.302 2.253 2.272 26,005 -0.04(-1.60%)
Nov 27, 2020 2.312 2.326 2.297 2.309 7,929 +0.00(+0.11%)
Nov 25, 2020 2.322 2.337 2.287 2.307 21,144 -0.01(-0.64%)
Nov 24, 2020 2.277 2.351 2.277 2.322 44,683 +0.08(+3.51%)
Nov 23, 2020 2.204 2.253 2.204 2.243 24,354 +0.03(+1.56%)
Nov 20, 2020 2.213 2.213 2.188 2.208 14,841 -0.02(-1.10%)
Nov 19, 2020 2.204 2.287 2.149 2.233 63,894 -0.01(-0.44%)
Nov 18, 2020 2.213 2.431 2.105 2.243 97,108 +0.05(+2.24%)
Nov 17, 2020 2.149 2.204 2.132 2.194 47,827 +0.02(+0.90%)
Nov 16, 2020 2.105 2.277 2.076 2.174 114,784 +0.11(+5.24%)
Nov 13, 2020 2.007 2.066 2.007 2.066 56,724 +0.06(+2.94%)
Nov 12, 2020 2.002 2.066 1.977 2.007 192,217 +0.00(+0.25%)
Nov 11, 2020 2.017 2.017 1.982 2.002 137,731 -0.01(-0.49%)
Nov 10, 2020 2.036 2.041 1.987 2.012 87,912 +0.02(+0.99%)
Nov 09, 2020 1.928 2.022 1.911 1.992 216,543 +0.11(+5.74%)
Nov 06, 2020 1.903 1.912 1.884 1.884 30,293 -0.03(-1.79%)
Nov 05, 2020 1.894 1.918 1.894 1.918 29,866 +0.02(+1.30%)
Nov 04, 2020 1.869 1.908 1.844 1.894 55,457 +0.01(+0.52%)
Nov 03, 2020 1.844 1.889 1.844 1.884 30,539 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.