Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.650 3.650 3.600 3.650 1,647 -0.02(-0.54%)
Oct 28, 2016 3.630 3.940 3.630 3.670 3,322 -0.18(-4.68%)
Oct 27, 2016 3.750 3.860 3.740 3.850 5,777 +0.10(+2.67%)
Oct 26, 2016 3.740 3.750 3.730 3.750 1,450 -0.01(-0.27%)
Oct 25, 2016 3.760 3.850 3.670 3.760 14,784 -0.11(-2.84%)
Oct 24, 2016 3.770 3.990 3.770 3.870 13,597 -0.04(-1.02%)
Oct 21, 2016 3.950 3.950 3.860 3.910 7,752 -0.08(-2.01%)
Oct 20, 2016 3.870 3.990 3.870 3.990 2,750 +0.12(+3.10%)
Oct 19, 2016 4.076 4.076 3.830 3.870 17,581 -0.14(-3.49%)
Oct 18, 2016 3.900 4.010 3.850 4.010 52,640 +0.16(+4.16%)
Oct 17, 2016 3.973 3.973 3.700 3.850 10,303 +0.15(+4.05%)
Oct 14, 2016 3.840 3.840 3.636 3.700 19,595 -0.10(-2.63%)
Oct 13, 2016 3.740 3.950 3.717 3.800 7,891 +0.02(+0.53%)
Oct 12, 2016 3.810 3.820 3.760 3.780 6,367 +0.05(+1.34%)
Oct 11, 2016 3.990 3.995 3.650 3.730 20,193 -0.23(-5.81%)
Oct 10, 2016 4.005 4.010 3.960 3.960 7,957 -0.01(-0.25%)
Oct 07, 2016 3.650 4.020 3.630 3.970 34,388 +0.32(+8.77%)
Oct 06, 2016 3.690 3.740 3.630 3.650 11,816 +0.02(+0.55%)
Oct 05, 2016 3.600 3.732 3.600 3.630 14,865 +0.06(+1.68%)
Oct 04, 2016 3.740 3.820 3.570 3.570 14,293 -0.18(-4.80%)
Oct 03, 2016 3.660 3.810 3.558 3.750 8,415 +0.20(+5.63%)
Sep 30, 2016 3.770 3.850 3.550 3.550 41,096 -0.21(-5.59%)
Sep 29, 2016 3.810 3.910 3.680 3.760 28,141 +0.01(+0.27%)
Sep 28, 2016 3.570 3.810 3.550 3.750 50,095 +0.13(+3.59%)
Sep 27, 2016 3.590 3.680 3.550 3.620 28,063 +0.00(+0.00%)
Sep 26, 2016 3.690 3.770 3.280 3.620 57,207 -0.14(-3.72%)
Sep 23, 2016 3.800 3.880 3.740 3.760 16,607 -0.06(-1.57%)
Sep 22, 2016 3.950 3.960 3.800 3.820 121,424 -0.07(-1.80%)
Sep 21, 2016 3.890 3.960 3.750 3.890 444,263 -0.41(-9.53%)
Sep 20, 2016 4.300 4.420 4.110 4.300 9,226 +0.02(+0.55%)
Sep 19, 2016 4.090 4.310 4.090 4.276 5,482 +0.22(+5.33%)
Sep 16, 2016 4.230 4.400 4.050 4.060 23,694 -0.20(-4.69%)
Sep 15, 2016 4.410 4.410 4.200 4.260 27,293 -0.17(-3.84%)
Sep 14, 2016 4.440 4.625 4.280 4.430 25,816 +0.09(+2.07%)
Sep 13, 2016 4.390 4.460 4.300 4.340 6,436 -0.22(-4.82%)
Sep 12, 2016 4.490 4.570 4.400 4.560 23,004 -0.08(-1.72%)
Sep 09, 2016 4.620 4.660 4.470 4.640 81,543 +0.04(+0.87%)
Sep 08, 2016 4.550 4.660 4.550 4.600 14,981 +0.02(+0.44%)
Sep 07, 2016 4.486 4.740 4.486 4.580 15,111 -0.14(-2.97%)
Sep 06, 2016 4.520 4.840 4.520 4.720 12,389 +0.18(+3.96%)
Sep 02, 2016 4.483 4.540 4.540 4.540 3,800 +0.02(+0.44%)
Sep 01, 2016 4.580 4.600 4.520 4.520 6,896 -0.14(-3.00%)
Aug 31, 2016 4.624 4.720 4.520 4.660 7,570 -0.13(-2.71%)
Aug 30, 2016 4.780 4.790 4.780 4.790 428 -0.05(-1.03%)
Aug 29, 2016 4.940 4.940 4.790 4.840 5,584 -0.12(-2.42%)
Aug 26, 2016 4.600 4.980 4.460 4.960 20,947 +0.31(+6.67%)
Aug 25, 2016 4.760 4.800 4.470 4.650 31,322 -0.04(-0.85%)
Aug 24, 2016 4.710 4.720 4.650 4.690 6,908 +0.01(+0.21%)
Aug 23, 2016 4.620 4.770 4.590 4.680 5,341 +0.03(+0.65%)
Aug 22, 2016 4.930 4.930 4.600 4.650 23,133 -0.15(-3.12%)
Aug 19, 2016 4.880 4.890 4.600 4.800 18,906 -0.12(-2.44%)
Aug 18, 2016 4.769 4.990 4.769 4.920 3,961 +0.16(+3.36%)
Aug 17, 2016 4.900 4.900 4.680 4.760 7,105 +0.04(+0.85%)
Aug 16, 2016 4.750 4.880 4.700 4.720 5,342 -0.04(-0.84%)
Aug 15, 2016 4.754 4.870 4.700 4.760 10,135 -0.01(-0.21%)
Aug 12, 2016 5.000 5.000 4.770 4.770 17,559 -0.08(-1.65%)
Aug 11, 2016 4.810 4.985 4.810 4.850 24,336 -0.05(-1.02%)
Aug 10, 2016 4.800 4.900 4.775 4.900 13,435 +0.00(+0.00%)
Aug 09, 2016 5.058 5.058 4.640 4.900 10,858 +0.30(+6.50%)
Aug 08, 2016 5.000 5.000 4.593 4.601 26,206 -0.39(-7.80%)
Aug 05, 2016 4.900 5.000 4.690 4.990 35,086 +0.14(+2.89%)
Aug 04, 2016 4.850 4.860 4.700 4.850 8,889 +0.00(+0.00%)
Aug 03, 2016 4.505 4.850 4.505 4.850 11,891 +0.17(+3.63%)
Aug 02, 2016 4.713 4.790 4.440 4.680 17,269 -0.12(-2.50%)
Aug 01, 2016 4.675 4.800 4.675 4.800 4,389 +0.19(+4.12%)
Jul 29, 2016 4.830 4.830 4.610 4.610 11,049 -0.17(-3.56%)
Jul 28, 2016 4.600 5.000 4.600 4.780 12,374 +0.09(+1.92%)
Jul 27, 2016 4.700 4.700 4.643 4.690 7,376 +0.07(+1.52%)
Jul 26, 2016 4.720 4.720 4.620 4.620 54,891 -0.11(-2.33%)
Jul 25, 2016 4.700 4.730 4.600 4.730 3,577 +0.01(+0.21%)
Jul 22, 2016 4.728 4.728 4.720 4.720 618 -0.07(-1.46%)
Jul 21, 2016 4.780 4.790 4.780 4.790 4,559 +0.09(+1.91%)
Jul 20, 2016 4.630 4.920 4.620 4.700 22,388 -0.18(-3.69%)
Jul 19, 2016 4.900 4.900 4.800 4.880 2,198 -0.08(-1.61%)
Jul 18, 2016 5.010 5.010 4.950 4.960 4,533 +0.01(+0.20%)
Jul 15, 2016 4.950 4.950 4.950 4.950 728 -0.05(-1.00%)
Jul 14, 2016 4.950 5.010 4.950 5.000 2,228 +0.05(+1.01%)
Jul 13, 2016 4.865 5.010 4.865 4.950 4,442 -0.05(-1.00%)
Jul 12, 2016 5.000 5.020 4.830 5.000 7,173 +0.00(+0.00%)
Jul 11, 2016 5.010 5.010 4.590 5.000 20,330 +0.05(+1.01%)
Jul 08, 2016 4.980 4.980 4.950 4.950 757 -0.03(-0.60%)
Jul 07, 2016 4.810 4.980 4.645 4.980 9,870 +0.25(+5.17%)
Jul 05, 2016 4.350 4.750 4.340 4.735 8,318 +0.39(+8.85%)
Jul 01, 2016 4.290 4.350 4.350 4.350 65,700 +0.04(+0.93%)
Jun 30, 2016 4.600 4.600 4.310 4.310 16,961 -0.33(-7.11%)
Jun 29, 2016 4.700 4.780 4.590 4.640 16,716 -0.02(-0.43%)
Jun 28, 2016 4.660 4.700 4.539 4.660 16,417 +0.05(+1.08%)
Jun 27, 2016 4.790 4.790 4.560 4.610 28,594 -0.14(-2.95%)
Jun 24, 2016 4.750 4.860 4.510 4.750 67,221 -0.06(-1.25%)
Jun 23, 2016 4.900 5.090 4.810 4.810 8,372 -0.05(-1.03%)
Jun 22, 2016 4.850 4.896 4.825 4.860 19,419 -0.01(-0.21%)
Jun 21, 2016 5.060 5.060 4.800 4.870 104,224 -0.28(-5.44%)
Jun 20, 2016 5.400 5.750 5.120 5.150 11,651 +0.03(+0.59%)
Jun 17, 2016 5.470 5.470 4.910 5.120 117,554 +0.10(+1.99%)
Jun 16, 2016 5.000 5.030 4.780 5.020 9,426 +0.00(+0.10%)
Jun 15, 2016 5.500 5.500 4.740 5.015 31,388 +0.08(+1.72%)
Jun 14, 2016 4.790 4.989 4.710 4.930 36,681 +0.23(+4.89%)
Jun 13, 2016 5.940 5.940 4.550 4.700 103,544 -1.23(-20.74%)
Jun 10, 2016 4.810 6.080 4.800 5.930 21,864 +0.61(+11.47%)
Jun 09, 2016 5.140 5.320 5.040 5.320 30,287 +0.28(+5.56%)
Jun 08, 2016 4.800 5.100 4.800 5.040 32,092 +0.22(+4.56%)
Jun 07, 2016 4.580 4.840 4.438 4.820 9,199 +0.24(+5.24%)
Jun 06, 2016 4.640 4.650 4.510 4.580 2,988 +0.01(+0.22%)
Jun 03, 2016 4.450 4.780 4.300 4.570 4,809 +0.18(+4.10%)
Jun 02, 2016 4.450 4.550 4.370 4.390 6,362 -0.03(-0.68%)
Jun 01, 2016 4.470 4.470 4.340 4.420 1,004 -0.02(-0.45%)
May 31, 2016 4.450 4.530 4.316 4.440 5,994 +0.02(+0.45%)
May 27, 2016 4.440 4.420 4.420 4.420 5,200 +0.01(+0.23%)
May 26, 2016 4.420 4.420 4.260 4.410 1,764 +0.06(+1.38%)
May 25, 2016 4.430 4.430 4.350 4.350 645 +0.03(+0.69%)
May 24, 2016 4.480 4.480 4.320 4.320 1,877 -0.13(-2.92%)
May 23, 2016 4.210 4.480 4.181 4.450 5,457 +0.27(+6.46%)
May 20, 2016 4.170 4.180 4.170 4.180 1,455 +0.01(+0.24%)
May 19, 2016 4.180 4.180 4.010 4.170 2,610 +0.03(+0.72%)
May 18, 2016 4.180 4.200 4.140 4.140 2,062 +0.00(+0.00%)
May 17, 2016 4.170 4.190 4.140 4.140 598 +0.07(+1.72%)
May 16, 2016 4.161 4.200 4.070 4.070 765 -0.13(-3.10%)
May 13, 2016 4.270 4.280 4.200 4.200 5,090 -0.03(-0.71%)
May 12, 2016 4.280 4.280 4.140 4.230 2,230 +0.04(+0.96%)
May 11, 2016 4.210 4.380 4.180 4.190 3,017 +0.08(+1.94%)
May 10, 2016 4.240 4.340 4.110 4.110 18,644 -0.31(-7.01%)
May 09, 2016 4.400 4.500 4.050 4.420 11,033 +0.06(+1.38%)
May 06, 2016 4.100 4.370 4.010 4.360 9,429 +0.19(+4.56%)
May 05, 2016 4.300 4.300 4.140 4.170 583 -0.10(-2.34%)
May 04, 2016 4.310 4.320 4.270 4.270 554 -0.06(-1.39%)
May 03, 2016 4.420 4.420 4.310 4.330 2,686 +0.00(+0.00%)
May 02, 2016 4.470 4.470 4.330 4.330 4,974 -0.11(-2.48%)
Apr 29, 2016 4.520 4.590 4.310 4.440 19,237 -0.10(-2.20%)
Apr 28, 2016 4.500 4.550 4.370 4.540 4,265 +0.19(+4.40%)
Apr 27, 2016 4.570 4.640 4.320 4.348 15,828 -0.21(-4.64%)
Apr 26, 2016 4.740 4.740 4.150 4.560 55,955 +0.29(+6.79%)
Apr 25, 2016 4.600 4.600 4.270 4.270 14,779 -0.10(-2.29%)
Apr 22, 2016 4.670 4.670 4.260 4.370 16,824 -0.13(-2.89%)
Apr 21, 2016 4.440 4.540 4.220 4.500 32,853 +0.14(+3.21%)
Apr 20, 2016 4.440 4.500 4.235 4.360 46,270 -0.08(-1.80%)
Apr 19, 2016 4.350 4.460 4.260 4.440 76,992 +0.09(+2.07%)
Apr 18, 2016 4.570 4.570 4.300 4.350 31,755 -0.10(-2.25%)
Apr 15, 2016 4.650 4.665 4.130 4.450 205,544 -0.79(-15.08%)
Apr 13, 2016 5.160 5.240 5.240 5.240 1 +0.08(+1.55%)
Apr 12, 2016 5.160 5.210 5.160 5.160 702 +0.00(+0.00%)
Apr 11, 2016 5.085 5.160 5.085 5.160 455 +0.04(+0.87%)
Apr 08, 2016 5.250 5.250 5.116 5.116 1,238 -0.13(-2.56%)
Apr 07, 2016 5.220 5.250 5.200 5.250 4,708 +0.07(+1.35%)
Apr 06, 2016 5.112 5.250 5.112 5.180 1,258 -0.03(-0.58%)
Apr 05, 2016 5.122 5.250 5.098 5.210 2,433 -0.04(-0.76%)
Apr 04, 2016 5.220 5.250 5.050 5.250 9,803 +0.13(+2.54%)
Apr 01, 2016 4.900 5.268 4.900 5.120 3,966 +0.16(+3.23%)
Mar 31, 2016 5.000 5.280 4.960 4.960 16,137 -0.01(-0.20%)
Mar 30, 2016 5.400 5.400 4.860 4.970 5,376 -0.11(-2.17%)
Mar 29, 2016 5.030 5.300 4.950 5.080 5,198 +0.02(+0.40%)
Mar 28, 2016 5.092 5.092 5.009 5.060 3,974 -0.21(-3.98%)
Mar 24, 2016 4.830 5.270 5.270 5.270 24,400 +0.57(+12.13%)
Mar 23, 2016 4.750 4.990 4.680 4.700 8,736 -0.13(-2.69%)
Mar 22, 2016 4.820 4.880 4.625 4.830 4,108 -0.05(-1.02%)
Mar 21, 2016 4.490 4.910 4.450 4.880 20,373 +0.41(+9.17%)
Mar 18, 2016 4.900 4.900 4.370 4.470 21,915 -0.39(-8.02%)
Mar 17, 2016 4.990 5.020 4.550 4.860 10,541 +0.01(+0.21%)
Mar 16, 2016 4.900 5.170 4.750 4.850 14,042 -0.12(-2.41%)
Mar 15, 2016 5.220 5.430 4.950 4.970 9,398 -0.43(-7.96%)
Mar 14, 2016 5.380 5.400 5.220 5.400 9,579 +0.01(+0.19%)
Mar 11, 2016 5.350 5.390 5.310 5.390 7,137 +0.07(+1.31%)
Mar 10, 2016 5.300 5.490 5.300 5.320 6,341 -0.18(-3.27%)
Mar 09, 2016 5.450 5.500 5.248 5.500 10,767 +0.20(+3.77%)
Mar 08, 2016 4.940 5.420 4.940 5.300 14,366 +0.70(+15.22%)
Mar 07, 2016 4.670 4.710 4.500 4.600 6,800 +0.00(+0.00%)
Mar 04, 2016 4.580 4.740 4.480 4.600 14,529 +0.19(+4.31%)
Mar 03, 2016 4.410 4.650 4.400 4.410 4,433 +0.04(+0.92%)
Mar 02, 2016 4.560 4.736 4.240 4.370 14,537 +0.06(+1.39%)
Mar 01, 2016 4.710 5.190 4.310 4.310 181,009 -0.51(-10.58%)
Feb 29, 2016 5.060 5.080 4.800 4.820 5,996 -0.14(-2.82%)
Feb 26, 2016 5.170 5.190 4.745 4.960 5,284 +0.24(+5.08%)
Feb 25, 2016 5.150 5.150 4.650 4.720 8,880 -0.10(-2.07%)
Feb 24, 2016 5.040 5.150 4.645 4.820 8,240 -0.13(-2.63%)
Feb 23, 2016 5.000 5.260 4.890 4.950 11,682 -0.16(-3.13%)
Feb 22, 2016 5.270 5.280 5.110 5.110 8,638 +0.00(+0.00%)
Feb 19, 2016 5.330 5.340 5.050 5.110 16,034 -0.09(-1.73%)
Feb 18, 2016 5.120 5.340 5.120 5.200 15,437 -0.01(-0.19%)
Feb 17, 2016 5.330 5.350 5.040 5.210 15,063 -0.09(-1.70%)
Feb 16, 2016 5.510 5.510 4.950 5.300 7,296 +0.20(+3.92%)
Feb 12, 2016 5.360 5.100 5.100 5.100 15,900 +0.03(+0.65%)
Feb 11, 2016 4.809 5.240 4.800 5.067 14,412 +0.30(+6.23%)
Feb 10, 2016 5.130 5.260 4.750 4.770 5,772 -0.10(-2.05%)
Feb 09, 2016 4.490 5.200 4.300 4.870 17,024 +0.44(+9.93%)
Feb 08, 2016 4.412 4.660 4.070 4.430 59,747 +0.11(+2.55%)
Feb 05, 2016 4.640 4.840 4.320 4.320 19,384 -0.33(-7.10%)
Feb 04, 2016 4.750 4.750 4.550 4.650 9,599 +0.09(+1.97%)
Feb 03, 2016 4.950 4.950 4.503 4.560 6,162 +0.00(+0.00%)
Feb 02, 2016 4.490 4.990 4.450 4.560 28,585 -0.32(-6.46%)
Feb 01, 2016 4.830 5.050 4.650 4.875 14,880 -0.03(-0.51%)
Jan 29, 2016 5.170 5.190 4.840 4.900 11,402 -0.04(-0.81%)
Jan 28, 2016 5.490 5.710 4.850 4.940 13,154 -0.48(-8.86%)
Jan 27, 2016 5.140 5.440 5.140 5.420 3,884 -0.03(-0.55%)
Jan 26, 2016 5.490 5.490 5.350 5.450 7,990 -0.03(-0.55%)
Jan 25, 2016 5.330 5.520 5.307 5.480 14,802 +0.21(+3.98%)
Jan 22, 2016 5.330 5.340 5.070 5.270 12,636 +0.04(+0.76%)
Jan 21, 2016 5.120 5.470 5.120 5.230 11,778 -0.15(-2.79%)
Jan 20, 2016 5.490 5.210 5.030 5.380 6,591 +0.17(+3.26%)
Jan 19, 2016 5.570 5.610 5.180 5.210 9,095 -0.19(-3.52%)
Jan 15, 2016 5.400 5.400 5.400 5.400 7,300 -0.01(-0.18%)
Jan 14, 2016 5.540 5.540 5.090 5.410 36,773 +0.13(+2.44%)
Jan 13, 2016 6.030 6.030 5.200 5.281 27,198 -0.82(-13.43%)
Jan 12, 2016 6.180 6.240 6.010 6.100 3,938 +0.10(+1.67%)
Jan 11, 2016 6.000 6.000 5.925 6.000 3,861 -0.04(-0.66%)
Jan 08, 2016 6.640 6.330 6.000 6.040 8,788 -0.29(-4.58%)
Jan 07, 2016 6.790 6.790 6.130 6.330 838 +0.01(+0.22%)
Jan 06, 2016 6.240 6.600 6.010 6.316 7,777 +0.08(+1.22%)
Jan 05, 2016 6.840 6.840 6.010 6.240 3,845 -0.03(-0.48%)
Jan 04, 2016 6.210 6.275 6.210 6.270 1,667 -0.13(-2.03%)
Dec 31, 2015 6.350 6.400 6.400 6.400 13,400 +0.12(+1.91%)
Dec 30, 2015 6.450 6.450 6.255 6.280 1,759 -0.08(-1.26%)
Dec 29, 2015 6.430 6.440 6.230 6.360 6,807 -0.03(-0.47%)
Dec 28, 2015 6.570 6.570 6.298 6.390 3,182 -0.13(-1.99%)
Dec 24, 2015 6.530 6.520 6.520 6.520 2,000 +0.13(+2.03%)
Dec 23, 2015 6.262 6.490 6.200 6.390 32,650 +0.03(+0.47%)
Dec 22, 2015 6.420 6.420 6.350 6.360 2,615 -0.03(-0.55%)
Dec 21, 2015 6.395 6.395 6.395 6.395 1,100 -0.04(-0.54%)
Dec 18, 2015 6.530 6.838 6.350 6.430 43,975 -0.11(-1.68%)
Dec 17, 2015 6.746 6.746 6.400 6.540 1,419 -0.05(-0.76%)
Dec 16, 2015 6.490 6.695 6.458 6.590 22,830 +0.34(+5.44%)
Dec 15, 2015 6.468 6.490 6.021 6.250 5,943 -0.15(-2.34%)
Dec 14, 2015 6.310 6.400 6.117 6.400 4,932 +0.00(+0.05%)
Dec 11, 2015 6.397 6.397 6.397 6.397 532 -0.13(-2.04%)
Dec 10, 2015 6.295 6.530 6.200 6.530 6,734 +0.11(+1.71%)
Dec 09, 2015 6.510 6.620 6.350 6.420 74,816 -0.10(-1.53%)
Dec 08, 2015 6.350 6.650 6.350 6.520 3,647 -0.16(-2.40%)
Dec 07, 2015 6.450 6.680 6.310 6.680 6,907 +0.20(+3.09%)
Dec 04, 2015 6.560 6.620 6.000 6.480 73,313 -0.13(-1.97%)
Dec 03, 2015 6.620 6.620 6.610 6.610 200 -0.07(-1.05%)
Dec 02, 2015 6.550 6.680 6.550 6.680 2,148 +0.15(+2.30%)
Dec 01, 2015 6.700 6.700 6.450 6.530 18,801 +0.02(+0.31%)
Nov 30, 2015 6.560 6.620 6.355 6.510 25,229 +0.21(+3.33%)
Nov 27, 2015 6.670 6.670 6.300 6.300 4,934 -0.18(-2.78%)
Nov 25, 2015 6.200 6.480 6.480 6.480 11,500 +0.06(+0.93%)
Nov 24, 2015 6.510 6.700 6.400 6.420 84,284 -0.09(-1.38%)
Nov 23, 2015 6.650 6.650 6.450 6.510 23,447 -0.14(-2.11%)
Nov 20, 2015 6.290 6.860 6.290 6.650 32,069 +0.19(+2.94%)
Nov 19, 2015 6.400 6.500 6.000 6.460 27,659 +0.32(+5.21%)
Nov 18, 2015 6.140 6.870 6.000 6.140 180,830 +1.29(+26.60%)
Nov 17, 2015 4.950 4.950 4.850 4.850 4,743 -0.10(-2.02%)
Nov 16, 2015 4.990 4.990 4.910 4.950 4,756 -0.06(-1.20%)
Nov 13, 2015 4.580 5.060 4.460 5.010 24,271 +0.43(+9.39%)
Nov 12, 2015 4.410 4.580 4.322 4.580 24,102 +0.28(+6.51%)
Nov 11, 2015 4.350 4.350 4.230 4.300 5,895 -0.06(-1.38%)
Nov 10, 2015 4.350 4.440 4.190 4.360 20,079 +0.05(+1.16%)
Nov 09, 2015 4.450 4.490 4.310 4.310 9,576 -0.19(-4.22%)
Nov 06, 2015 4.440 4.510 4.410 4.500 10,227 +0.14(+3.21%)
Nov 05, 2015 4.460 4.500 4.360 4.360 2,195 -0.07(-1.58%)
Nov 04, 2015 4.360 4.510 4.350 4.430 44,547 +0.07(+1.61%)
Nov 03, 2015 4.480 4.510 4.330 4.360 14,383 -0.12(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.