Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

16.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.150 5.430 4.970 5.410 1,277,841 +0.26(+5.05%)
Oct 30, 2023 5.020 5.180 4.920 5.150 908,169 +0.15(+3.00%)
Oct 27, 2023 5.060 5.060 4.800 5.000 1,039,123 -0.04(-0.79%)
Oct 26, 2023 4.920 5.100 4.855 5.040 895,694 +0.14(+2.86%)
Oct 25, 2023 5.290 5.310 4.900 4.900 1,236,272 -0.51(-9.43%)
Oct 24, 2023 5.380 5.515 5.250 5.410 1,072,979 +0.20(+3.84%)
Oct 23, 2023 5.210 5.480 5.177 5.210 918,009 -0.10(-1.88%)
Oct 20, 2023 5.290 5.400 4.940 5.310 983,266 +0.03(+0.57%)
Oct 19, 2023 5.630 5.790 5.240 5.280 814,634 -0.34(-6.05%)
Oct 18, 2023 5.770 5.845 5.600 5.620 603,129 -0.16(-2.77%)
Oct 17, 2023 5.720 6.010 5.640 5.780 715,366 +0.01(+0.17%)
Oct 16, 2023 5.650 5.820 5.420 5.770 916,040 +0.12(+2.12%)
Oct 13, 2023 5.360 5.695 5.190 5.650 1,151,349 +0.32(+6.00%)
Oct 12, 2023 5.880 5.880 5.241 5.330 1,255,966 -0.55(-9.35%)
Oct 11, 2023 6.500 6.500 5.790 5.880 1,051,733 -0.65(-9.95%)
Oct 10, 2023 6.470 6.790 6.440 6.530 569,331 +0.08(+1.24%)
Oct 09, 2023 6.460 6.580 6.310 6.450 496,914 -0.06(-0.92%)
Oct 06, 2023 6.690 6.760 6.500 6.510 547,974 -0.34(-4.96%)
Oct 05, 2023 6.690 6.920 6.520 6.850 777,681 +0.14(+2.09%)
Oct 04, 2023 6.950 6.950 6.595 6.710 689,072 -0.24(-3.45%)
Oct 03, 2023 6.820 6.970 6.720 6.950 723,147 +0.09(+1.31%)
Oct 02, 2023 6.970 7.040 6.680 6.860 718,618 -0.14(-2.00%)
Sep 29, 2023 7.160 7.280 6.870 7.000 673,968 -0.04(-0.57%)
Sep 28, 2023 7.350 7.440 7.000 7.040 634,783 -0.33(-4.48%)
Sep 27, 2023 7.490 7.660 7.195 7.370 564,281 +0.01(+0.14%)
Sep 26, 2023 7.560 7.760 7.345 7.360 628,463 -0.28(-3.66%)
Sep 25, 2023 7.600 7.660 7.380 7.640 573,600 -0.02(-0.26%)
Sep 22, 2023 7.800 7.825 7.550 7.660 407,176 -0.09(-1.16%)
Sep 21, 2023 7.760 7.855 7.490 7.750 648,447 -0.09(-1.15%)
Sep 20, 2023 8.090 8.090 7.800 7.840 494,564 -0.18(-2.24%)
Sep 19, 2023 7.900 8.110 7.780 8.020 510,518 +0.11(+1.39%)
Sep 18, 2023 8.000 8.090 7.780 7.910 527,253 -0.01(-0.13%)
Sep 15, 2023 8.280 8.300 7.780 7.920 1,972,774 -0.28(-3.41%)
Sep 14, 2023 8.480 8.620 8.190 8.200 481,398 -0.20(-2.38%)
Sep 13, 2023 8.500 8.750 8.335 8.400 549,531 -0.10(-1.18%)
Sep 12, 2023 8.290 8.540 8.190 8.500 810,994 +0.17(+2.04%)
Sep 11, 2023 8.300 8.450 8.220 8.330 792,295 +0.16(+1.96%)
Sep 08, 2023 8.300 8.320 8.060 8.170 648,347 -0.09(-1.09%)
Sep 07, 2023 8.720 8.730 8.020 8.260 697,980 -0.55(-6.24%)
Sep 06, 2023 9.170 9.250 8.750 8.810 463,223 -0.33(-3.61%)
Sep 05, 2023 9.580 9.730 9.100 9.140 637,761 -0.59(-6.06%)
Sep 01, 2023 9.380 9.790 9.380 9.730 578,630 +0.42(+4.51%)
Aug 31, 2023 9.310 9.470 9.290 9.310 471,967 +0.00(+0.00%)
Aug 30, 2023 9.140 9.405 9.130 9.310 554,363 +0.13(+1.42%)
Aug 29, 2023 8.820 9.331 8.560 9.180 622,426 +0.32(+3.61%)
Aug 28, 2023 8.780 9.060 8.760 8.860 591,490 +0.13(+1.49%)
Aug 25, 2023 8.730 8.850 8.510 8.730 541,484 +0.02(+0.23%)
Aug 24, 2023 8.770 8.870 8.510 8.710 708,246 -0.06(-0.68%)
Aug 23, 2023 8.490 8.900 8.490 8.770 748,761 +0.39(+4.65%)
Aug 22, 2023 8.620 8.730 8.340 8.380 339,481 -0.24(-2.78%)
Aug 21, 2023 8.390 8.720 8.230 8.620 538,415 +0.21(+2.50%)
Aug 18, 2023 8.440 8.700 8.340 8.410 599,977 -0.06(-0.71%)
Aug 17, 2023 8.860 8.860 8.350 8.470 678,310 -0.27(-3.09%)
Aug 16, 2023 9.560 9.680 8.730 8.740 767,705 -0.92(-9.52%)
Aug 15, 2023 9.800 10.24 9.560 9.660 947,139 +0.31(+3.37%)
Aug 14, 2023 8.760 9.465 8.575 9.345 753,342 +0.45(+5.00%)
Aug 11, 2023 9.580 9.970 8.640 8.900 1,118,520 -0.78(-8.06%)
Aug 10, 2023 9.880 9.960 9.320 9.680 1,125,734 -0.12(-1.22%)
Aug 09, 2023 11.41 11.80 9.550 9.800 1,409,670 -1.24(-11.23%)
Aug 08, 2023 10.80 11.15 10.57 11.04 950,095 +0.24(+2.22%)
Aug 07, 2023 11.16 11.22 10.58 10.80 629,082 -0.30(-2.70%)
Aug 04, 2023 10.90 11.27 10.74 11.10 771,578 +0.37(+3.45%)
Aug 03, 2023 11.15 11.15 10.61 10.73 776,770 -0.53(-4.71%)
Aug 02, 2023 10.56 11.66 10.56 11.26 1,503,053 +0.77(+7.34%)
Aug 01, 2023 10.80 10.85 10.47 10.49 737,519 -0.42(-3.85%)
Jul 31, 2023 11.15 11.26 10.70 10.91 819,947 -0.25(-2.24%)
Jul 28, 2023 10.92 11.23 10.72 11.16 666,170 +0.45(+4.20%)
Jul 27, 2023 11.32 11.39 10.57 10.71 947,399 -0.55(-4.88%)
Jul 26, 2023 11.15 11.52 11.04 11.26 1,032,489 +0.25(+2.27%)
Jul 25, 2023 10.52 11.19 10.37 11.01 1,259,655 +0.60(+5.76%)
Jul 24, 2023 10.63 10.94 10.27 10.41 754,499 -0.22(-2.07%)
Jul 21, 2023 10.20 10.74 9.870 10.63 803,840 +0.60(+5.98%)
Jul 20, 2023 10.23 10.24 9.930 10.03 671,441 -0.25(-2.43%)
Jul 19, 2023 10.40 10.82 10.25 10.28 541,118 -0.03(-0.29%)
Jul 18, 2023 10.09 10.40 10.06 10.31 567,381 +0.19(+1.88%)
Jul 17, 2023 9.770 10.27 9.550 10.12 688,589 +0.35(+3.58%)
Jul 14, 2023 10.14 10.25 9.559 9.770 553,418 -0.34(-3.36%)
Jul 13, 2023 10.55 10.74 10.07 10.11 721,830 -0.33(-3.16%)
Jul 12, 2023 10.39 10.60 10.09 10.44 899,651 +0.10(+0.97%)
Jul 11, 2023 10.28 10.80 9.930 10.34 1,811,152 +0.63(+6.49%)
Jul 10, 2023 10.07 10.33 9.500 9.710 1,603,945 -0.38(-3.77%)
Jul 07, 2023 8.500 10.33 8.500 10.09 5,756,633 +1.71(+20.41%)
Jul 06, 2023 8.410 8.570 8.110 8.380 642,615 -0.19(-2.22%)
Jul 05, 2023 8.400 8.620 8.220 8.570 533,598 +0.08(+0.94%)
Jul 03, 2023 8.580 8.620 8.380 8.490 212,623 -0.01(-0.12%)
Jun 30, 2023 8.750 8.750 8.480 8.500 473,107 -0.06(-0.70%)
Jun 29, 2023 8.710 8.865 8.460 8.560 744,100 -0.21(-2.39%)
Jun 28, 2023 8.650 8.880 8.435 8.770 816,803 +0.10(+1.15%)
Jun 27, 2023 8.310 8.750 8.130 8.670 761,384 +0.27(+3.21%)
Jun 26, 2023 7.850 8.535 7.730 8.400 932,820 +0.52(+6.60%)
Jun 23, 2023 7.800 8.030 7.680 7.880 3,027,132 -0.06(-0.76%)
Jun 22, 2023 8.070 8.120 7.849 7.940 424,410 -0.13(-1.61%)
Jun 21, 2023 8.150 8.300 7.870 8.070 740,500 -0.17(-2.06%)
Jun 20, 2023 7.970 8.280 7.690 8.240 1,042,471 +0.28(+3.52%)
Jun 16, 2023 8.350 8.350 7.910 7.960 2,475,116 -0.30(-3.63%)
Jun 15, 2023 7.800 8.265 7.680 8.260 1,002,584 +0.45(+5.76%)
Jun 14, 2023 8.420 8.420 7.700 7.810 965,358 -0.55(-6.58%)
Jun 13, 2023 8.190 8.470 8.110 8.360 896,911 +0.06(+0.72%)
Jun 12, 2023 7.830 8.380 7.720 8.300 691,331 +0.51(+6.55%)
Jun 09, 2023 8.140 8.150 7.755 7.790 575,758 -0.27(-3.35%)
Jun 08, 2023 8.400 8.410 7.770 8.060 770,239 -0.33(-3.93%)
Jun 07, 2023 8.490 8.670 8.300 8.390 628,978 -0.06(-0.71%)
Jun 06, 2023 8.000 8.660 7.910 8.450 619,454 +0.47(+5.89%)
Jun 05, 2023 8.060 8.180 7.820 7.980 670,063 -0.15(-1.85%)
Jun 02, 2023 8.150 8.280 7.890 8.130 519,039 +0.12(+1.50%)
Jun 01, 2023 7.980 8.105 7.620 8.010 470,749 +0.03(+0.38%)
May 31, 2023 7.970 8.170 7.760 7.980 574,535 +0.01(+0.13%)
May 30, 2023 8.010 8.280 7.760 7.970 598,500 +0.01(+0.13%)
May 26, 2023 8.100 8.220 7.910 7.960 521,854 -0.13(-1.61%)
May 25, 2023 8.430 8.595 8.050 8.090 688,616 -0.37(-4.37%)
May 24, 2023 8.610 8.640 8.130 8.460 676,701 -0.22(-2.53%)
May 23, 2023 8.480 9.200 8.440 8.680 687,403 +0.13(+1.52%)
May 22, 2023 7.680 8.690 7.560 8.550 716,052 +0.87(+11.33%)
May 19, 2023 7.740 7.940 7.510 7.680 562,881 +0.07(+0.92%)
May 18, 2023 7.620 7.920 7.450 7.610 705,368 -0.16(-2.06%)
May 17, 2023 7.800 7.800 7.425 7.770 665,532 +0.00(+0.00%)
May 16, 2023 8.100 8.140 7.705 7.770 983,879 -0.57(-6.83%)
May 15, 2023 8.080 8.450 7.930 8.340 743,335 +0.29(+3.60%)
May 12, 2023 8.450 8.470 7.410 8.050 1,137,932 -0.31(-3.71%)
May 11, 2023 6.450 8.800 6.220 8.360 1,749,324 -0.23(-2.68%)
May 10, 2023 8.750 9.250 8.340 8.590 817,175 +0.06(+0.70%)
May 09, 2023 8.160 8.310 7.970 8.530 758,533 +0.32(+3.90%)
May 08, 2023 8.390 8.390 8.070 8.210 541,690 -0.18(-2.15%)
May 05, 2023 8.780 8.780 8.360 8.390 591,235 -0.23(-2.67%)
May 04, 2023 8.550 8.750 8.180 8.620 741,292 +0.10(+1.17%)
May 03, 2023 7.900 8.695 7.900 8.520 975,751 +0.61(+7.71%)
May 02, 2023 8.260 8.260 7.820 7.910 950,166 -0.39(-4.70%)
May 01, 2023 8.100 8.385 7.955 8.300 739,700 +0.21(+2.60%)
Apr 28, 2023 7.780 8.135 7.630 8.090 658,036 +0.31(+3.98%)
Apr 27, 2023 7.880 8.080 7.700 7.780 591,607 -0.02(-0.26%)
Apr 26, 2023 8.140 8.190 7.655 7.800 643,955 -0.19(-2.38%)
Apr 25, 2023 8.340 8.350 7.990 7.990 700,123 -0.45(-5.33%)
Apr 24, 2023 8.700 8.700 8.250 8.440 633,486 -0.25(-2.88%)
Apr 21, 2023 8.730 8.890 8.630 8.690 487,794 +0.06(+0.70%)
Apr 20, 2023 8.880 8.990 8.605 8.630 647,245 -0.41(-4.54%)
Apr 19, 2023 8.930 9.095 8.715 9.040 491,694 -0.03(-0.33%)
Apr 18, 2023 9.420 9.420 8.935 9.070 728,776 -0.29(-3.10%)
Apr 17, 2023 8.950 9.450 8.890 9.360 954,452 +0.48(+5.41%)
Apr 14, 2023 9.420 9.560 8.678 8.880 860,303 -0.58(-6.13%)
Apr 13, 2023 8.700 9.550 8.700 9.460 1,244,934 +0.88(+10.26%)
Apr 12, 2023 8.950 9.114 8.420 8.580 779,268 -0.19(-2.17%)
Apr 11, 2023 8.740 8.950 8.685 8.770 742,739 +0.12(+1.39%)
Apr 10, 2023 8.730 8.800 8.520 8.650 630,761 -0.16(-1.82%)
Apr 06, 2023 8.610 8.950 8.530 8.810 793,517 +0.23(+2.68%)
Apr 05, 2023 8.700 8.872 8.570 8.580 662,061 -0.14(-1.61%)
Apr 04, 2023 8.770 8.770 8.570 8.720 865,136 -0.02(-0.23%)
Apr 03, 2023 9.140 9.140 8.560 8.740 1,533,377 -0.40(-4.38%)
Mar 31, 2023 8.880 9.340 8.850 9.140 992,856 +0.29(+3.28%)
Mar 30, 2023 9.220 9.240 8.820 8.850 610,837 -0.25(-2.75%)
Mar 29, 2023 9.040 9.300 8.860 9.100 878,154 +0.27(+3.06%)
Mar 28, 2023 9.050 9.180 8.755 8.830 752,308 -0.25(-2.75%)
Mar 27, 2023 9.070 9.290 8.920 9.080 594,594 +0.13(+1.45%)
Mar 24, 2023 8.850 8.990 8.720 8.950 706,618 +0.12(+1.36%)
Mar 23, 2023 9.040 9.190 8.665 8.830 1,241,961 -0.05(-0.56%)
Mar 22, 2023 9.420 9.530 8.860 8.880 992,152 -0.54(-5.73%)
Mar 21, 2023 9.310 9.630 9.140 9.420 845,693 +0.20(+2.17%)
Mar 20, 2023 9.210 9.450 9.100 9.220 991,500 -0.06(-0.65%)
Mar 17, 2023 9.560 9.590 9.080 9.280 2,267,999 -0.38(-3.93%)
Mar 16, 2023 9.840 9.880 9.470 9.660 841,962 -0.22(-2.23%)
Mar 15, 2023 9.750 9.930 9.540 9.880 855,483 +0.04(+0.41%)
Mar 14, 2023 9.990 10.07 9.590 9.840 1,249,703 +0.05(+0.51%)
Mar 13, 2023 9.430 10.01 9.370 9.790 1,554,503 +0.26(+2.73%)
Mar 10, 2023 10.01 10.06 9.160 9.530 1,895,867 -0.51(-5.08%)
Mar 09, 2023 10.64 10.88 9.950 10.04 1,975,329 -0.65(-6.04%)
Mar 08, 2023 10.24 10.78 9.910 10.69 1,544,370 +0.08(+0.71%)
Mar 07, 2023 9.520 10.64 9.510 10.61 2,203,740 -0.04(-0.38%)
Mar 06, 2023 9.060 10.75 9.030 10.65 5,309,757 +1.68(+18.73%)
Mar 03, 2023 9.310 9.310 8.100 8.970 10,346,443 -1.79(-16.67%)
Mar 02, 2023 15.74 16.25 9.050 10.77 14,115,304 -5.23(-32.72%)
Mar 01, 2023 16.50 16.54 15.28 16.00 1,325,631 -0.82(-4.88%)
Feb 28, 2023 15.00 17.89 14.81 16.82 2,145,815 +2.11(+14.34%)
Feb 27, 2023 14.68 14.91 14.34 14.71 828,686 +0.26(+1.80%)
Feb 24, 2023 13.96 14.53 13.85 14.45 861,913 +0.13(+0.91%)
Feb 23, 2023 14.26 14.51 13.73 14.32 704,572 +0.31(+2.21%)
Feb 22, 2023 13.48 14.01 13.32 14.01 1,131,323 +0.55(+4.09%)
Feb 21, 2023 15.15 15.30 13.35 13.46 1,495,052 -2.14(-13.72%)
Feb 17, 2023 15.57 15.66 15.12 15.60 645,256 +0.03(+0.19%)
Feb 16, 2023 15.19 15.96 15.19 15.57 744,686 -0.12(-0.76%)
Feb 15, 2023 15.26 15.82 15.11 15.69 580,535 +0.37(+2.42%)
Feb 14, 2023 14.91 15.48 14.73 15.32 479,457 +0.26(+1.73%)
Feb 13, 2023 15.25 15.48 14.90 15.06 673,606 -0.24(-1.57%)
Feb 10, 2023 15.36 15.76 15.26 15.30 745,850 -0.21(-1.35%)
Feb 09, 2023 16.02 16.77 15.49 15.51 723,519 -0.23(-1.46%)
Feb 08, 2023 16.49 16.66 15.68 15.74 886,567 -0.82(-4.95%)
Feb 07, 2023 16.10 16.62 15.91 16.56 877,127 +0.30(+1.85%)
Feb 06, 2023 16.47 16.83 16.09 16.26 586,606 -0.28(-1.69%)
Feb 03, 2023 17.08 17.33 16.40 16.54 944,106 -1.07(-6.08%)
Feb 02, 2023 16.36 18.04 16.35 17.61 1,428,369 +1.95(+12.45%)
Feb 01, 2023 14.92 16.05 14.73 15.66 961,475 +0.72(+4.82%)
Jan 31, 2023 14.64 15.21 14.64 14.94 591,876 +0.29(+1.98%)
Jan 30, 2023 15.00 15.35 14.52 14.65 670,408 -0.63(-4.12%)
Jan 27, 2023 15.17 15.42 15.08 15.28 443,458 +0.08(+0.53%)
Jan 26, 2023 15.31 15.60 14.95 15.20 669,266 +0.17(+1.13%)
Jan 25, 2023 14.87 15.04 14.06 15.03 571,563 -0.13(-0.86%)
Jan 24, 2023 14.97 15.61 14.81 15.16 818,047 +0.11(+0.73%)
Jan 23, 2023 14.33 15.14 14.26 15.05 924,804 +0.72(+5.02%)
Jan 20, 2023 13.84 14.40 13.61 14.33 854,286 +0.64(+4.67%)
Jan 19, 2023 14.03 14.13 13.03 13.69 692,495 -0.45(-3.18%)
Jan 18, 2023 14.34 14.91 14.08 14.14 1,109,811 -0.05(-0.35%)
Jan 17, 2023 14.23 14.46 13.88 14.19 653,217 -0.05(-0.35%)
Jan 13, 2023 13.65 14.37 13.57 14.24 1,181,151 +0.34(+2.45%)
Jan 12, 2023 13.75 13.93 12.96 13.90 1,138,953 +0.22(+1.61%)
Jan 11, 2023 12.67 13.84 12.50 13.68 1,180,857 +1.04(+8.23%)
Jan 10, 2023 12.07 12.64 11.72 12.64 1,142,818 +0.77(+6.49%)
Jan 09, 2023 11.42 12.41 11.31 11.87 1,005,003 +0.63(+5.60%)
Jan 06, 2023 11.10 11.38 10.50 11.24 1,116,707 +0.17(+1.54%)
Jan 05, 2023 11.32 11.47 10.92 11.07 782,472 -0.37(-3.23%)
Jan 04, 2023 11.17 11.62 11.04 11.44 884,756 +0.34(+3.06%)
Jan 03, 2023 11.58 11.85 10.90 11.10 1,016,432 -0.31(-2.72%)
Dec 30, 2022 11.25 11.56 10.82 11.41 806,835 -0.01(-0.09%)
Dec 29, 2022 11.22 11.76 11.11 11.42 995,434 +0.33(+2.98%)
Dec 28, 2022 10.89 11.30 10.89 11.09 896,946 +0.21(+1.93%)
Dec 27, 2022 11.16 11.32 10.68 10.88 794,674 -0.38(-3.37%)
Dec 23, 2022 11.76 11.76 11.05 11.26 899,497 -0.41(-3.51%)
Dec 22, 2022 11.32 11.68 11.16 11.67 1,607,309 +0.23(+2.01%)
Dec 21, 2022 11.67 11.78 11.26 11.44 707,442 -0.17(-1.46%)
Dec 20, 2022 11.55 12.02 11.30 11.61 845,857 +0.07(+0.61%)
Dec 19, 2022 12.39 12.39 11.40 11.54 927,305 -0.88(-7.09%)
Dec 16, 2022 12.43 12.60 11.91 12.42 2,915,900 -0.13(-1.04%)
Dec 15, 2022 12.65 12.77 12.42 12.55 821,030 -0.30(-2.33%)
Dec 14, 2022 12.61 13.13 12.48 12.85 907,953 +0.28(+2.23%)
Dec 13, 2022 13.01 13.91 12.37 12.57 866,008 -0.08(-0.63%)
Dec 12, 2022 12.37 12.69 12.12 12.65 880,444 +0.36(+2.93%)
Dec 09, 2022 12.65 12.86 12.10 12.29 882,353 -0.42(-3.30%)
Dec 08, 2022 13.15 13.16 12.55 12.71 692,853 -0.35(-2.68%)
Dec 07, 2022 13.12 13.28 12.46 13.06 1,160,901 -0.13(-0.99%)
Dec 06, 2022 13.30 13.56 12.80 13.19 2,302,941 +0.66(+5.27%)
Dec 05, 2022 13.06 13.64 12.40 12.53 1,252,739 -0.69(-5.22%)
Dec 02, 2022 13.09 13.43 12.91 13.22 807,436 +0.04(+0.30%)
Dec 01, 2022 12.94 13.23 12.56 13.18 1,166,478 +0.23(+1.78%)
Nov 30, 2022 12.12 13.05 11.99 12.95 1,086,284 +0.89(+7.38%)
Nov 29, 2022 12.47 12.74 11.99 12.06 605,310 -0.33(-2.66%)
Nov 28, 2022 12.78 13.01 11.99 12.39 899,176 -0.40(-3.13%)
Nov 25, 2022 12.56 12.86 12.32 12.79 313,310 +0.08(+0.63%)
Nov 23, 2022 12.49 12.86 12.29 12.71 643,394 +0.29(+2.33%)
Nov 22, 2022 12.52 12.69 11.92 12.42 857,137 -0.04(-0.32%)
Nov 21, 2022 12.78 12.95 12.29 12.46 857,844 -0.39(-3.04%)
Nov 18, 2022 14.96 15.03 12.84 12.85 1,027,815 -1.71(-11.74%)
Nov 17, 2022 13.47 15.07 13.45 14.56 1,035,959 +0.92(+6.74%)
Nov 16, 2022 13.89 13.89 13.10 13.64 960,982 -0.17(-1.23%)
Nov 15, 2022 14.78 14.98 13.73 13.81 987,328 -0.39(-2.75%)
Nov 14, 2022 15.24 15.40 14.13 14.20 1,066,753 -1.14(-7.43%)
Nov 11, 2022 13.10 15.82 13.02 15.34 2,399,355 +2.24(+17.10%)
Nov 10, 2022 15.87 16.02 12.27 13.10 4,281,342 -1.74(-11.73%)
Nov 09, 2022 16.21 16.39 14.69 14.84 1,002,388 -1.58(-9.62%)
Nov 08, 2022 16.05 16.73 15.71 16.42 818,036 +0.56(+3.53%)
Nov 07, 2022 16.29 16.37 15.01 15.86 871,128 -0.16(-1.00%)
Nov 04, 2022 18.92 18.95 15.21 16.02 1,458,044 -2.71(-14.47%)
Nov 03, 2022 18.87 19.46 18.30 18.73 844,962 -0.46(-2.40%)
Nov 02, 2022 19.99 19.16 19.19 913,628 -0.86(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.