Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.070
-0.040 (-3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
1.120
1.120
1.030
1.070
1,726,798
-0.04(-3.60%)
Oct 30, 2024
1.110
1.150
1.100
1.110
958,423
-0.05(-4.31%)
Oct 29, 2024
1.180
1.200
1.150
1.160
1,856,956
-0.02(-1.69%)
Oct 28, 2024
1.140
1.180
1.110
1.180
2,768,091
+0.10(+9.26%)
Oct 25, 2024
1.130
1.130
1.080
1.080
1,812,425
-0.03(-2.70%)
Oct 24, 2024
1.140
1.140
1.080
1.110
1,878,481
-0.04(-3.48%)
Oct 23, 2024
1.240
1.250
1.120
1.150
2,327,961
-0.10(-8.00%)
Oct 22, 2024
1.180
1.350
1.180
1.250
4,406,012
+0.03(+2.46%)
Oct 21, 2024
1.080
1.250
1.050
1.220
3,862,477
+0.06(+5.17%)
Oct 18, 2024
1.280
1.300
1.115
1.160
8,192,048
+0.08(+7.41%)
Oct 17, 2024
1.130
1.180
1.010
1.080
9,734,460
-0.35(-24.48%)
Oct 16, 2024
1.310
1.570
1.250
1.430
51,514,392
+0.51(+55.43%)
Oct 15, 2024
1.010
1.070
0.9000
0.9200
7,116,825
-0.14(-13.21%)
Oct 14, 2024
1.270
1.300
1.050
1.060
5,621,400
-0.22(-17.19%)
Oct 11, 2024
1.180
1.400
1.105
1.280
13,207,866
+0.06(+4.92%)
Oct 10, 2024
1.990
2.050
1.050
1.220
25,356,300
-0.54(-30.68%)
Oct 09, 2024
1.670
1.920
1.640
1.760
9,664,294
+0.10(+6.02%)
Oct 08, 2024
1.850
2.120
1.600
1.660
9,579,807
-0.51(-23.50%)
Oct 07, 2024
2.340
2.340
1.690
2.170
19,269,324
-0.36(-14.23%)
Oct 04, 2024
3.860
4.000
2.120
2.530
27,822,896
-1.24(-32.89%)
Oct 03, 2024
3.530
4.050
3.340
3.770
23,645,146
-0.61(-13.93%)
Oct 02, 2024
4.250
4.670
3.630
4.380
84,583,432
+0.99(+29.20%)
Oct 01, 2024
3.290
3.990
2.370
3.390
150,316,704
+0.29(+9.35%)
Sep 30, 2024
1.770
3.590
1.560
3.100
199,853,456
+1.84(+146.03%)
Sep 27, 2024
1.500
1.590
1.140
1.260
77,846,248
+0.19(+17.76%)
Sep 26, 2024
0.7400
1.430
0.6800
1.070
257,007,776
+0.57(+114.00%)
Sep 25, 2024
0.4700
0.5300
0.4668
0.5000
724,170
-0.04(-7.24%)
Sep 24, 2024
0.4285
0.5399
0.4285
0.5390
4,341,078
+0.11(+25.79%)
Sep 23, 2024
0.3820
0.4300
0.3804
0.4285
296,461
+0.04(+9.09%)
Sep 20, 2024
0.3801
0.4019
0.3800
0.3928
151,472
-0.00(-0.71%)
Sep 19, 2024
0.3800
0.4000
0.3730
0.3956
321,005
-0.01(-3.25%)
Sep 18, 2024
0.4000
0.4150
0.3860
0.4089
295,114
-0.01(-1.47%)
Sep 17, 2024
0.4200
0.4358
0.4120
0.4150
96,700
-0.02(-3.51%)
Sep 16, 2024
0.4400
0.4549
0.4000
0.4301
269,039
-0.03(-6.48%)
Sep 13, 2024
0.4120
0.4800
0.4120
0.4599
659,795
+0.01(+2.29%)
Sep 12, 2024
0.3880
0.4500
0.3860
0.4496
1,378,562
+0.02(+4.56%)
Sep 11, 2024
0.3750
0.4300
0.3200
0.4300
15,497,856
+0.04(+10.60%)
Sep 10, 2024
0.4015
0.4054
0.3801
0.3888
60,534
-0.00(-0.31%)
Sep 09, 2024
0.3960
0.4189
0.3802
0.3900
26,749
-0.01(-2.48%)
Sep 06, 2024
0.4185
0.4185
0.3900
0.3999
40,230
-0.00(-0.03%)
Sep 05, 2024
0.3800
0.4149
0.3700
0.4000
151,606
+0.02(+5.26%)
Sep 04, 2024
0.3800
0.3952
0.3678
0.3800
103,408
+0.00(+0.00%)
Sep 03, 2024
0.4040
0.4040
0.3622
0.3800
99,761
-0.02(-5.05%)
Aug 30, 2024
0.4400
0.4503
0.3950
0.4002
216,146
-0.03(-7.58%)
Aug 29, 2024
0.4400
0.4532
0.4309
0.4330
54,329
-0.01(-1.30%)
Aug 28, 2024
0.4500
0.4561
0.4300
0.4387
167,722
-0.02(-5.04%)
Aug 27, 2024
0.5100
0.5100
0.4620
0.4620
39,565
-0.06(-11.21%)
Aug 26, 2024
0.4590
0.5400
0.4580
0.5203
173,096
+0.06(+13.48%)
Aug 23, 2024
0.4800
0.4800
0.4560
0.4585
148,682
-0.01(-1.40%)
Aug 22, 2024
0.4600
0.4822
0.4500
0.4650
132,140
-0.02(-4.14%)
Aug 21, 2024
0.4200
0.4900
0.4100
0.4851
411,424
+0.06(+15.31%)
Aug 20, 2024
0.4630
0.4630
0.4105
0.4207
114,357
-0.02(-4.60%)
Aug 19, 2024
0.4300
0.4600
0.4200
0.4410
188,300
+0.02(+4.40%)
Aug 16, 2024
0.3810
0.4420
0.3810
0.4224
190,448
+0.03(+6.67%)
Aug 15, 2024
0.3990
0.3990
0.3700
0.3960
67,076
+0.01(+3.80%)
Aug 14, 2024
0.3850
0.3900
0.3810
0.3815
46,202
-0.01(-2.15%)
Aug 13, 2024
0.3890
0.3949
0.3800
0.3899
58,548
+0.00(+0.23%)
Aug 12, 2024
0.4058
0.4058
0.3851
0.3890
46,708
-0.00(-0.26%)
Aug 09, 2024
0.3810
0.3959
0.3810
0.3900
44,490
-0.01(-1.74%)
Aug 08, 2024
0.3800
0.3995
0.3794
0.3969
62,201
+0.01(+1.30%)
Aug 07, 2024
0.4200
0.4200
0.3840
0.3918
53,622
-0.01(-1.58%)
Aug 06, 2024
0.3890
0.4199
0.3740
0.3981
82,780
+0.03(+8.77%)
Aug 05, 2024
0.3992
0.3992
0.3600
0.3660
118,484
-0.02(-4.64%)
Aug 02, 2024
0.3990
0.3992
0.3720
0.3838
98,605
-0.01(-2.12%)
Aug 01, 2024
0.4298
0.4400
0.3850
0.3921
314,110
-0.03(-7.52%)
Jul 31, 2024
0.4500
0.4599
0.4110
0.4240
163,808
-0.01(-1.40%)
Jul 30, 2024
0.4598
0.4790
0.4250
0.4300
256,877
-0.02(-4.00%)
Jul 29, 2024
0.4591
0.4700
0.4404
0.4479
76,019
-0.00(-0.69%)
Jul 26, 2024
0.4462
0.4700
0.4400
0.4510
72,777
-0.01(-2.38%)
Jul 25, 2024
0.4637
0.4770
0.4230
0.4620
250,847
-0.08(-14.13%)
Jul 24, 2024
0.4326
0.5380
0.4126
0.5380
1,488,864
+0.10(+23.71%)
Jul 23, 2024
0.4406
0.4406
0.4115
0.4349
111,361
-0.02(-4.08%)
Jul 22, 2024
0.4600
0.4651
0.4115
0.4534
174,363
-0.01(-1.46%)
Jul 19, 2024
0.4768
0.4800
0.4515
0.4601
57,910
+0.01(+1.95%)
Jul 18, 2024
0.4888
0.4901
0.4400
0.4513
213,467
-0.05(-9.74%)
Jul 17, 2024
0.5000
0.5160
0.4900
0.5000
145,819
-0.02(-3.10%)
Jul 16, 2024
0.5300
0.5450
0.4990
0.5160
182,641
-0.02(-3.64%)
Jul 15, 2024
0.5398
0.5500
0.5200
0.5355
134,535
-0.00(-0.02%)
Jul 12, 2024
0.5600
0.5700
0.5201
0.5356
208,921
-0.01(-2.62%)
Jul 11, 2024
0.5470
0.5684
0.5010
0.5500
217,820
-0.00(-0.42%)
Jul 10, 2024
0.5690
0.5881
0.5300
0.5523
106,963
-0.02(-3.71%)
Jul 09, 2024
0.5811
0.6100
0.5734
0.5736
37,597
-0.01(-1.12%)
Jul 08, 2024
0.5800
0.6149
0.5720
0.5801
87,327
+0.01(+1.19%)
Jul 05, 2024
0.5511
0.5950
0.5511
0.5733
87,812
-0.00(-0.10%)
Jul 03, 2024
0.5750
0.5996
0.5500
0.5739
57,907
-0.00(-0.19%)
Jul 02, 2024
0.5560
0.5790
0.5400
0.5750
193,806
+0.01(+1.59%)
Jul 01, 2024
0.5500
0.6000
0.5390
0.5660
229,778
-0.02(-3.74%)
Jun 28, 2024
0.5375
0.6200
0.5375
0.5880
530,383
+0.05(+8.89%)
Jun 27, 2024
0.5400
0.5790
0.5400
0.5400
102,392
-0.01(-1.82%)
Jun 26, 2024
0.5599
0.5900
0.5355
0.5500
352,450
-0.01(-2.40%)
Jun 25, 2024
0.5640
0.5665
0.5205
0.5635
152,255
+0.01(+2.08%)
Jun 24, 2024
0.6230
0.6502
0.5501
0.5520
1,635,781
-0.05(-8.81%)
Jun 21, 2024
0.6200
0.6299
0.5900
0.6053
72,755
-0.04(-5.48%)
Jun 20, 2024
0.6500
0.6500
0.5900
0.6404
179,970
-0.01(-1.48%)
Jun 18, 2024
0.6400
0.6784
0.6305
0.6500
201,160
-0.06(-8.45%)
Jun 17, 2024
0.6060
0.7400
0.5911
0.7100
589,809
+0.10(+17.16%)
Jun 14, 2024
0.6100
0.6490
0.5708
0.6060
682,171
-0.05(-8.29%)
Jun 13, 2024
0.6900
0.7300
0.6300
0.6608
6,481,059
+0.05(+8.33%)
Jun 12, 2024
0.5950
0.6399
0.5900
0.6100
2,199,629
+0.03(+5.14%)
Jun 11, 2024
0.6165
0.6165
0.5257
0.5802
237,556
-0.04(-5.95%)
Jun 10, 2024
0.6300
0.6414
0.6000
0.6169
98,523
-0.04(-5.38%)
Jun 07, 2024
0.6400
0.7400
0.6350
0.6520
305,853
+0.02(+2.68%)
Jun 06, 2024
0.7012
0.7100
0.5813
0.6350
323,043
-0.07(-9.30%)
Jun 05, 2024
0.7300
0.7312
0.6900
0.7001
179,183
-0.05(-7.20%)
Jun 04, 2024
0.7500
0.7820
0.7080
0.7544
297,175
+0.02(+2.07%)
Jun 03, 2024
0.7411
0.7900
0.6800
0.7391
543,668
-0.00(-0.12%)
May 31, 2024
0.7950
0.8250
0.7222
0.7400
753,276
-0.09(-10.52%)
May 30, 2024
0.7300
0.8750
0.7184
0.8270
610,289
+0.03(+4.04%)
May 29, 2024
0.9785
0.9880
0.7700
0.7949
1,293,436
-0.27(-25.01%)
May 28, 2024
1.110
1.120
1.010
1.060
621,330
-0.06(-5.36%)
May 24, 2024
1.080
1.180
1.060
1.120
831,484
-0.04(-3.45%)
May 23, 2024
1.140
1.190
1.050
1.160
887,374
-0.05(-4.13%)
May 22, 2024
1.220
1.380
1.030
1.210
2,281,444
-0.01(-0.82%)
May 21, 2024
1.040
1.650
0.9600
1.220
9,706,621
+0.06(+5.17%)
May 20, 2024
1.500
1.500
0.9600
1.160
11,536,512
-0.52(-30.95%)
May 17, 2024
1.520
2.100
1.330
1.680
104,959,312
+1.28(+321.26%)
May 16, 2024
0.4900
0.4900
0.3805
0.3988
1,166,270
+0.00(+0.94%)
May 15, 2024
0.4080
0.4080
0.3900
0.3951
79,682
+0.00(+0.79%)
May 14, 2024
0.3800
0.4089
0.3600
0.3920
362,078
+0.01(+2.08%)
May 13, 2024
0.3690
0.3940
0.3510
0.3840
215,084
+0.03(+9.37%)
May 10, 2024
0.3780
0.3780
0.3509
0.3511
57,875
-0.01(-3.81%)
May 09, 2024
0.3600
0.3781
0.3600
0.3650
32,444
+0.01(+2.30%)
May 08, 2024
0.3700
0.3789
0.3510
0.3568
125,269
-0.02(-4.75%)
May 07, 2024
0.3800
0.3899
0.3708
0.3746
45,623
-0.01(-1.42%)
May 06, 2024
0.3689
0.3989
0.3603
0.3800
178,736
+0.01(+3.77%)
May 03, 2024
0.3900
0.3999
0.3500
0.3662
144,389
-0.02(-4.88%)
May 02, 2024
0.4040
0.4040
0.3800
0.3850
79,022
-0.01(-1.28%)
May 01, 2024
0.4000
0.4048
0.3900
0.3900
42,294
-0.01(-3.68%)
Apr 30, 2024
0.4068
0.4085
0.3900
0.4049
49,219
+0.00(+0.00%)
Apr 29, 2024
0.4023
0.4100
0.3855
0.4049
102,980
+0.01(+1.33%)
Apr 26, 2024
0.3850
0.4230
0.3850
0.3996
61,558
-0.01(-2.54%)
Apr 25, 2024
0.3990
0.4204
0.3880
0.4100
106,950
+0.02(+5.67%)
Apr 24, 2024
0.4090
0.4140
0.3800
0.3880
80,418
-0.02(-5.94%)
Apr 23, 2024
0.4190
0.4300
0.3912
0.4125
93,208
-0.01(-1.83%)
Apr 22, 2024
0.3900
0.4400
0.3800
0.4202
371,244
+0.04(+9.60%)
Apr 19, 2024
0.4000
0.4200
0.3812
0.3834
105,197
-0.02(-4.15%)
Apr 18, 2024
0.3900
0.4190
0.3801
0.4000
113,403
+0.01(+2.83%)
Apr 17, 2024
0.3799
0.3900
0.3610
0.3890
51,334
+0.02(+5.14%)
Apr 16, 2024
0.3940
0.3940
0.3512
0.3700
161,526
+0.00(+0.00%)
Apr 15, 2024
0.3900
0.4250
0.3613
0.3700
164,668
-0.03(-8.19%)
Apr 12, 2024
0.4372
0.4372
0.4020
0.4030
63,501
-0.04(-8.03%)
Apr 11, 2024
0.4334
0.4470
0.4212
0.4382
93,374
-0.00(-0.36%)
Apr 10, 2024
0.4490
0.4670
0.4319
0.4398
118,653
-0.02(-4.18%)
Apr 09, 2024
0.4845
0.4845
0.4400
0.4590
147,581
-0.03(-5.40%)
Apr 08, 2024
0.4450
0.5300
0.4300
0.4852
647,784
+0.06(+13.39%)
Apr 05, 2024
0.4410
0.4410
0.4202
0.4279
75,966
-0.00(-0.95%)
Apr 04, 2024
0.4300
0.4400
0.4250
0.4320
84,418
+0.01(+2.37%)
Apr 03, 2024
0.4500
0.4470
0.4150
0.4220
85,708
-0.01(-3.14%)
Apr 02, 2024
0.4500
0.4500
0.4150
0.4357
127,404
-0.01(-2.94%)
Apr 01, 2024
0.4480
0.4500
0.4250
0.4489
81,290
-0.00(-0.24%)
Mar 28, 2024
0.4500
0.4500
0.4301
0.4500
95,355
+0.00(+0.00%)
Mar 27, 2024
0.4300
0.4588
0.4250
0.4500
115,842
+0.02(+4.12%)
Mar 26, 2024
0.4200
0.4898
0.4200
0.4322
127,578
-0.01(-1.32%)
Mar 25, 2024
0.4750
0.4750
0.4250
0.4380
298,589
-0.01(-1.88%)
Mar 22, 2024
0.4689
0.4800
0.4310
0.4464
126,160
-0.01(-1.24%)
Mar 21, 2024
0.4899
0.4899
0.4515
0.4520
238,588
-0.03(-6.44%)
Mar 20, 2024
0.5037
0.5037
0.4729
0.4831
121,859
-0.00(-0.39%)
Mar 19, 2024
0.4900
0.4948
0.4200
0.4850
291,673
-0.01(-2.96%)
Mar 18, 2024
0.5300
0.5581
0.4810
0.4998
581,020
-0.06(-10.43%)
Mar 15, 2024
0.5702
0.5975
0.5300
0.5580
380,062
-0.05(-8.52%)
Mar 14, 2024
0.6200
0.6800
0.5900
0.6100
709,927
-0.09(-12.86%)
Mar 13, 2024
0.5960
0.7398
0.5347
0.7000
2,746,144
-0.05(-6.04%)
Mar 12, 2024
0.6350
0.7887
0.6100
0.7450
4,706,509
+0.08(+11.53%)
Mar 11, 2024
1.110
1.320
0.6500
0.6680
75,244,640
+0.06(+10.41%)
Mar 08, 2024
0.5595
0.6197
0.5595
0.6050
11,903,239
+0.03(+5.95%)
Mar 07, 2024
0.5650
0.5798
0.5501
0.5710
32,011
+0.02(+3.80%)
Mar 06, 2024
0.5542
0.5750
0.5500
0.5501
20,304
-0.02(-3.49%)
Mar 05, 2024
0.5686
0.5875
0.5460
0.5700
27,081
+0.00(+0.00%)
Mar 04, 2024
0.5806
0.5891
0.5700
0.5700
46,552
+0.01(+2.22%)
Mar 01, 2024
0.5400
0.5939
0.5400
0.5576
91,988
+0.02(+2.88%)
Feb 29, 2024
0.5500
0.5949
0.5420
0.5420
35,718
-0.01(-1.74%)
Feb 28, 2024
0.5890
0.5950
0.5515
0.5516
51,966
-0.03(-5.71%)
Feb 27, 2024
0.6000
0.6001
0.5667
0.5850
55,253
-0.01(-2.40%)
Feb 26, 2024
0.6700
0.6700
0.5500
0.5994
227,640
-0.08(-11.85%)
Feb 23, 2024
0.5706
0.6900
0.5706
0.6800
460,665
+0.08(+13.94%)
Feb 22, 2024
0.6001
0.6100
0.5722
0.5968
62,541
-0.02(-2.48%)
Feb 21, 2024
0.6200
0.6598
0.6120
0.6120
52,005
+0.00(+0.15%)
Feb 20, 2024
0.6700
0.6720
0.5800
0.6111
291,530
-0.06(-9.48%)
Feb 16, 2024
0.7000
0.7000
0.6350
0.6751
913,165
+0.01(+1.98%)
Feb 15, 2024
0.7065
0.7600
0.6000
0.6620
932,546
-0.04(-6.17%)
Feb 14, 2024
0.5600
0.7516
0.5400
0.7055
1,135,347
+0.16(+28.27%)
Feb 13, 2024
0.6300
0.6300
0.5500
0.5500
134,918
-0.01(-2.36%)
Feb 12, 2024
0.6200
0.6200
0.5300
0.5633
264,673
-0.06(-9.15%)
Feb 09, 2024
0.6000
0.6200
0.5600
0.6200
12,945
+0.04(+7.08%)
Feb 08, 2024
0.5885
0.6100
0.5510
0.5790
23,272
+0.03(+5.27%)
Feb 07, 2024
0.6200
0.6200
0.5500
0.5500
21,177
-0.03(-5.17%)
Feb 06, 2024
0.6320
0.6320
0.5800
0.5800
24,980
+0.00(+0.00%)
Feb 05, 2024
0.6001
0.6490
0.5800
0.5800
14,621
-0.02(-3.33%)
Feb 02, 2024
0.6300
0.6400
0.6000
0.6000
10,482
-0.01(-1.61%)
Feb 01, 2024
0.6000
0.6500
0.6000
0.6098
45,388
+0.01(+1.63%)
Jan 31, 2024
0.6255
0.6399
0.6000
0.6000
9,304
-0.04(-6.69%)
Jan 30, 2024
0.5827
0.6500
0.5827
0.6430
58,406
+0.04(+7.08%)
Jan 29, 2024
0.6465
0.6542
0.5800
0.6005
10,969
+0.02(+3.25%)
Jan 26, 2024
0.5990
0.6000
0.5800
0.5816
10,170
-0.00(-0.15%)
Jan 25, 2024
0.6400
0.6400
0.5800
0.5825
18,082
-0.06(-8.97%)
Jan 24, 2024
0.5699
0.6400
0.5620
0.6399
53,774
+0.08(+13.84%)
Jan 23, 2024
0.5598
0.5646
0.5598
0.5621
1,750
-0.01(-1.54%)
Jan 22, 2024
0.6300
0.6350
0.5600
0.5709
28,065
-0.01(-2.34%)
Jan 19, 2024
0.5722
0.6069
0.5722
0.5846
10,119
+0.01(+2.18%)
Jan 18, 2024
0.6008
0.6110
0.5720
0.5721
14,332
-0.02(-2.95%)
Jan 17, 2024
0.6500
0.6500
0.5620
0.5895
13,482
-0.02(-2.88%)
Jan 16, 2024
0.5990
0.6420
0.5519
0.6070
11,079
+0.03(+4.66%)
Jan 12, 2024
0.6000
0.6147
0.5800
0.5800
6,111
-0.02(-2.98%)
Jan 11, 2024
0.6000
0.6250
0.5825
0.5978
32,571
-0.02(-3.38%)
Jan 10, 2024
0.6004
0.6600
0.6000
0.6187
11,782
-0.01(-1.06%)
Jan 09, 2024
0.6650
0.6650
0.6026
0.6253
211,177
-0.03(-5.07%)
Jan 08, 2024
0.6300
0.7080
0.6300
0.6587
27,457
-0.00(-0.20%)
Jan 05, 2024
0.6800
0.6980
0.6600
0.6600
6,422
-0.02(-2.22%)
Jan 04, 2024
0.6800
0.7000
0.6432
0.6750
15,402
-0.00(-0.72%)
Jan 03, 2024
0.7100
0.7184
0.6601
0.6799
17,115
-0.02(-2.87%)
Jan 02, 2024
0.7100
0.7498
0.6850
0.7000
39,441
+0.03(+4.01%)
Dec 29, 2023
0.6700
0.7500
0.6400
0.6730
158,246
+0.04(+5.98%)
Dec 28, 2023
0.6841
0.6841
0.6201
0.6350
22,653
+0.01(+2.22%)
Dec 27, 2023
0.6500
0.6799
0.6100
0.6212
10,214
-0.03(-3.99%)
Dec 26, 2023
0.6876
0.6901
0.6306
0.6470
14,765
+0.01(+2.29%)
Dec 22, 2023
0.6501
0.7398
0.6000
0.6325
23,943
-0.02(-2.69%)
Dec 21, 2023
0.7000
0.7398
0.6187
0.6500
51,721
-0.01(-1.07%)
Dec 20, 2023
0.6301
0.7398
0.6202
0.6570
75,924
+0.04(+5.95%)
Dec 19, 2023
0.6470
0.6490
0.6000
0.6201
38,983
+0.05(+8.79%)
Dec 18, 2023
0.5400
0.6299
0.5186
0.5700
39,061
+0.03(+5.75%)
Dec 15, 2023
0.5499
0.5499
0.5101
0.5390
23,702
+0.03(+5.69%)
Dec 14, 2023
0.5194
0.5199
0.4800
0.5100
38,755
+0.02(+4.08%)
Dec 13, 2023
0.5301
0.5599
0.4760
0.4900
132,778
-0.06(-10.91%)
Dec 12, 2023
0.6000
0.6000
0.5301
0.5500
45,068
-0.04(-6.78%)
Dec 11, 2023
0.6700
0.6700
0.5384
0.5900
58,434
-0.06(-9.22%)
Dec 08, 2023
0.6900
0.7300
0.6208
0.6499
44,399
-0.04(-5.81%)
Dec 07, 2023
0.7500
0.7999
0.6900
0.6900
16,945
-0.03(-4.17%)
Dec 06, 2023
0.7500
0.7999
0.7000
0.7200
50,550
-0.02(-2.70%)
Dec 05, 2023
0.8660
0.8660
0.7301
0.7400
91,211
-0.13(-14.94%)
Dec 04, 2023
0.8399
0.8900
0.8300
0.8700
10,348
+0.03(+3.57%)
Dec 01, 2023
0.8000
1.000
0.8000
0.8400
48,858
-0.02(-2.33%)
Nov 30, 2023
0.8700
0.9232
0.8600
0.8600
3,767
-0.01(-1.15%)
Nov 29, 2023
0.9300
0.9300
0.8200
0.8700
8,384
-0.02(-1.78%)
Nov 28, 2023
0.8700
0.8900
0.8599
0.8858
11,781
-0.01(-1.59%)
Nov 27, 2023
0.8700
0.9001
0.8200
0.9001
8,717
+0.00(+0.00%)
Nov 24, 2023
0.8700
0.9489
0.8700
0.9001
6,445
+0.02(+2.28%)
Nov 22, 2023
0.8900
0.9201
0.8600
0.8800
9,841
-0.04(-4.35%)
Nov 21, 2023
0.9000
0.9499
0.8800
0.9200
16,826
+0.02(+2.22%)
Nov 20, 2023
0.9100
0.9498
0.8800
0.9000
14,925
-0.03(-2.71%)
Nov 17, 2023
0.9335
0.9437
0.9101
0.9251
11,928
-0.04(-3.88%)
Nov 16, 2023
0.9400
0.9624
0.9000
0.9624
6,481
-0.00(-0.22%)
Nov 15, 2023
0.9600
0.9889
0.9200
0.9645
7,885
+0.03(+3.71%)
Nov 14, 2023
0.9400
0.9700
0.8800
0.9300
11,377
-0.01(-0.82%)
Nov 13, 2023
0.9900
0.9900
0.8700
0.9377
25,531
+0.01(+0.83%)
Nov 10, 2023
0.8800
0.9300
0.8800
0.9300
3,180
+0.05(+5.68%)
Nov 09, 2023
0.9100
0.9300
0.8600
0.8800
25,570
-0.02(-2.23%)
Nov 08, 2023
0.9400
0.9400
0.8975
0.9001
10,697
-0.05(-5.25%)
Nov 07, 2023
0.9300
0.9500
0.8800
0.9500
12,762
+0.02(+2.15%)
Nov 06, 2023
0.9900
0.9900
0.9300
0.9300
11,931
-0.03(-3.23%)
Nov 03, 2023
0.9500
1.000
0.9200
0.9610
18,895
-0.01(-0.91%)
Nov 02, 2023
0.8220
0.9838
0.8220
0.9698
7,754
+0.08(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.