Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2789
-0.0078 (-2.72%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.2940
0.2940
0.2760
0.2867
86,990
+0.00(+0.99%)
Jun 10, 2024
0.2790
0.2889
0.2790
0.2839
118,223
-0.00(-0.18%)
Jun 07, 2024
0.2800
0.2980
0.2800
0.2844
217,645
-0.01(-4.76%)
Jun 06, 2024
0.2800
0.3074
0.2800
0.2986
389,729
+0.02(+5.48%)
Jun 05, 2024
0.2830
0.2900
0.2766
0.2831
260,982
+0.00(+0.04%)
Jun 04, 2024
0.3000
0.2982
0.2740
0.2830
369,681
-0.02(-5.29%)
Jun 03, 2024
0.2971
0.3100
0.2817
0.2988
737,907
+0.01(+4.48%)
May 31, 2024
0.2900
0.2912
0.2818
0.2860
115,733
-0.00(-1.41%)
May 30, 2024
0.3050
0.3050
0.2850
0.2901
192,169
-0.00(-0.65%)
May 29, 2024
0.3057
0.3057
0.2815
0.2920
350,270
-0.02(-7.27%)
May 28, 2024
0.3000
0.3199
0.3000
0.3149
389,453
+0.01(+4.20%)
May 24, 2024
0.3100
0.3100
0.2932
0.3022
308,989
-0.01(-1.72%)
May 23, 2024
0.3125
0.3409
0.2970
0.3075
340,530
-0.01(-2.10%)
May 22, 2024
0.3700
0.3694
0.2459
0.3141
1,223,446
-0.05(-14.65%)
May 21, 2024
0.3100
0.4099
0.3001
0.3680
3,223,812
+0.06(+18.82%)
May 20, 2024
0.3247
0.3348
0.2765
0.3097
1,340,406
-0.02(-6.94%)
May 17, 2024
0.3220
0.3770
0.3220
0.3328
1,637,683
-0.01(-3.54%)
May 16, 2024
0.2864
0.3642
0.2864
0.3450
6,479,869
+0.05(+15.38%)
May 15, 2024
0.3011
0.3170
0.2933
0.2990
181,942
-0.00(-0.43%)
May 14, 2024
0.2900
0.3138
0.2900
0.3003
399,324
+0.00(+1.56%)
May 13, 2024
0.2882
0.3049
0.2850
0.2957
294,935
+0.01(+4.60%)
May 10, 2024
0.2913
0.2913
0.2764
0.2827
186,917
-0.01(-1.77%)
May 09, 2024
0.2900
0.2949
0.2811
0.2878
139,014
-0.01(-2.14%)
May 08, 2024
0.2900
0.2996
0.2843
0.2941
87,195
+0.00(+0.65%)
May 07, 2024
0.3030
0.3030
0.2900
0.2922
96,122
-0.00(-0.95%)
May 06, 2024
0.2900
0.3030
0.2900
0.2950
166,272
-0.00(-1.11%)
May 03, 2024
0.2977
0.3048
0.2932
0.2983
57,950
-0.00(-0.57%)
May 02, 2024
0.2960
0.3041
0.2932
0.3000
141,754
+0.00(+0.60%)
May 01, 2024
0.3170
0.3170
0.2945
0.2982
444,807
-0.01(-1.84%)
Apr 30, 2024
0.2850
0.3170
0.2850
0.3038
714,265
+0.01(+4.76%)
Apr 29, 2024
0.2880
0.2944
0.2842
0.2900
163,651
+0.00(+0.49%)
Apr 26, 2024
0.3000
0.3000
0.2844
0.2886
221,100
-0.01(-1.84%)
Apr 25, 2024
0.2770
0.3000
0.2702
0.2940
501,874
+0.02(+6.37%)
Apr 24, 2024
0.2800
0.2800
0.2700
0.2764
238,906
+0.00(+0.40%)
Apr 23, 2024
0.2675
0.2820
0.2600
0.2753
355,264
+0.01(+1.96%)
Apr 22, 2024
0.2800
0.2770
0.2600
0.2700
617,738
-0.01(-2.53%)
Apr 19, 2024
0.2898
0.2942
0.2696
0.2770
947,092
-0.02(-6.36%)
Apr 18, 2024
0.3454
0.3535
0.2500
0.2958
2,494,506
-0.07(-18.96%)
Apr 17, 2024
0.4100
0.4460
0.3311
0.3650
29,504,212
+0.07(+22.52%)
Apr 16, 2024
0.3100
0.3125
0.2915
0.2979
269,638
+0.01(+2.76%)
Apr 15, 2024
0.3299
0.3300
0.2875
0.2899
666,412
-0.05(-14.21%)
Apr 12, 2024
0.3515
0.3556
0.3250
0.3379
199,204
-0.01(-2.57%)
Apr 11, 2024
0.3418
0.3500
0.3400
0.3468
120,460
+0.00(+0.03%)
Apr 10, 2024
0.3570
0.3570
0.3410
0.3467
154,800
-0.01(-1.56%)
Apr 09, 2024
0.3518
0.3600
0.3500
0.3522
260,278
-0.01(-1.70%)
Apr 08, 2024
0.3517
0.3679
0.3500
0.3583
267,510
+0.00(+0.08%)
Apr 05, 2024
0.3591
0.3663
0.3500
0.3580
335,547
+0.00(+0.56%)
Apr 04, 2024
0.3900
0.4090
0.3560
0.3560
1,336,225
-0.03(-8.15%)
Apr 03, 2024
0.3550
0.4080
0.3470
0.3876
1,828,911
+0.03(+9.18%)
Apr 02, 2024
0.3587
0.3690
0.3424
0.3550
600,348
-0.01(-1.39%)
Apr 01, 2024
0.3830
0.3880
0.3520
0.3600
462,438
-0.01(-2.44%)
Mar 28, 2024
0.3850
0.3850
0.3618
0.3690
629,731
-0.02(-4.18%)
Mar 27, 2024
0.3825
0.4050
0.3705
0.3851
1,101,704
-0.00(-1.26%)
Mar 26, 2024
0.3776
0.3909
0.3559
0.3900
1,160,207
+0.01(+1.54%)
Mar 25, 2024
0.4048
0.4049
0.3800
0.3841
1,208,925
-0.02(-5.39%)
Mar 22, 2024
0.3800
0.4200
0.3756
0.4060
7,292,175
+0.02(+4.64%)
Mar 21, 2024
0.4020
0.4100
0.3780
0.3880
418,909
-0.01(-3.00%)
Mar 20, 2024
0.4100
0.4400
0.3980
0.4000
1,125,122
-0.00(-0.74%)
Mar 19, 2024
0.3937
0.4100
0.3850
0.4030
348,880
+0.01(+1.97%)
Mar 18, 2024
0.3974
0.4150
0.3840
0.3952
308,180
+0.01(+2.07%)
Mar 15, 2024
0.3980
0.4079
0.3872
0.3872
135,570
-0.01(-2.47%)
Mar 14, 2024
0.4010
0.4240
0.3830
0.3970
242,837
-0.01(-2.46%)
Mar 13, 2024
0.4170
0.4200
0.3900
0.4070
651,525
+0.02(+4.39%)
Mar 12, 2024
0.4075
0.4095
0.3719
0.3899
344,188
-0.02(-4.90%)
Mar 11, 2024
0.4299
0.4480
0.4060
0.4100
269,452
-0.02(-4.65%)
Mar 08, 2024
0.4290
0.4499
0.4202
0.4300
196,853
+0.00(+0.23%)
Mar 07, 2024
0.4250
0.4500
0.4133
0.4290
322,796
+0.01(+1.56%)
Mar 06, 2024
0.4500
0.4550
0.4133
0.4224
679,840
-0.03(-7.16%)
Mar 05, 2024
0.4699
0.5045
0.4500
0.4550
799,659
-0.01(-3.19%)
Mar 04, 2024
0.6000
0.6139
0.4497
0.4700
1,833,762
-0.13(-21.38%)
Mar 01, 2024
0.6487
0.7200
0.5800
0.5978
3,187,229
-0.02(-3.58%)
Feb 29, 2024
0.5900
0.7498
0.5172
0.6200
23,909,840
+0.14(+28.10%)
Feb 28, 2024
0.5171
0.5171
0.4650
0.4840
616,082
-0.03(-6.40%)
Feb 27, 2024
0.5500
0.5753
0.5143
0.5171
361,368
-0.03(-6.00%)
Feb 26, 2024
0.6052
0.6162
0.5000
0.5501
391,896
-0.07(-11.25%)
Feb 23, 2024
0.6000
0.6296
0.5900
0.6198
122,280
+0.01(+2.11%)
Feb 22, 2024
0.6000
0.6500
0.5500
0.6070
1,323,469
-0.00(-0.49%)
Feb 21, 2024
0.5800
0.6300
0.5704
0.6100
265,371
+0.04(+7.02%)
Feb 20, 2024
0.5800
0.5940
0.5400
0.5700
274,874
+0.00(+0.00%)
Feb 16, 2024
0.5809
0.5999
0.5201
0.5700
289,433
-0.02(-3.36%)
Feb 15, 2024
0.6000
0.6080
0.5500
0.5898
269,035
+0.01(+2.09%)
Feb 14, 2024
0.6100
0.6300
0.5600
0.5777
477,474
-0.02(-3.80%)
Feb 13, 2024
0.6500
0.6580
0.5911
0.6005
342,989
-0.05(-8.39%)
Feb 12, 2024
0.7000
0.7001
0.6500
0.6555
279,543
-0.03(-3.74%)
Feb 09, 2024
0.7000
0.7300
0.6692
0.6810
355,242
-0.03(-4.61%)
Feb 08, 2024
0.6511
0.7433
0.6511
0.7139
848,778
-0.04(-4.83%)
Feb 07, 2024
0.7225
0.7950
0.6630
0.7501
1,506,914
-0.02(-2.96%)
Feb 06, 2024
0.8237
1.100
0.7522
0.7730
41,643,208
+0.13(+20.76%)
Feb 05, 2024
0.7400
0.7399
0.6011
0.6401
453,411
-0.09(-12.32%)
Feb 02, 2024
0.7500
0.7547
0.6510
0.7300
322,849
-0.05(-6.07%)
Feb 01, 2024
0.6560
0.7950
0.6560
0.7772
879,659
+0.04(+5.04%)
Jan 31, 2024
0.7500
0.8300
0.6850
0.7399
3,383,046
+0.08(+12.11%)
Jan 30, 2024
0.8000
0.8360
0.5920
0.6600
31,538,640
+0.15(+30.49%)
Jan 29, 2024
0.5826
0.5826
0.5000
0.5058
1,559,001
-0.10(-16.40%)
Jan 26, 2024
0.6200
0.6468
0.6000
0.6050
334,680
-0.04(-6.64%)
Jan 25, 2024
0.6900
0.6900
0.5713
0.6480
788,116
-0.06(-8.72%)
Jan 24, 2024
0.6820
0.7400
0.6700
0.7099
672,888
+0.02(+3.51%)
Jan 23, 2024
0.8100
0.8099
0.6730
0.6858
1,020,835
-0.19(-21.89%)
Jan 22, 2024
0.9200
0.9250
0.8254
0.8780
1,028,985
-0.18(-17.17%)
Jan 19, 2024
1.250
1.330
1.020
1.060
2,424,547
-0.31(-22.63%)
Jan 18, 2024
2.430
2.800
1.240
1.370
74,035,032
+0.19(+16.10%)
Jan 17, 2024
1.160
1.190
1.130
1.180
5,854
+0.04(+3.51%)
Jan 16, 2024
1.130
1.163
1.140
1.140
8,286
-0.02(-1.72%)
Jan 12, 2024
1.158
1.173
1.100
1.160
25,921
+0.00(+0.00%)
Jan 11, 2024
1.220
1.279
1.110
1.160
25,438
-0.09(-7.20%)
Jan 10, 2024
1.310
1.320
1.220
1.250
20,517
-0.07(-5.30%)
Jan 09, 2024
1.280
1.330
1.240
1.320
11,545
+0.04(+3.13%)
Jan 08, 2024
1.330
1.330
1.257
1.280
7,966
-0.04(-2.70%)
Jan 05, 2024
1.230
1.315
1.230
1.315
10,062
+0.04(+2.77%)
Jan 04, 2024
1.330
1.345
1.260
1.280
20,362
-0.02(-1.92%)
Jan 03, 2024
1.260
1.348
1.221
1.305
13,930
+0.02(+1.95%)
Jan 02, 2024
1.290
1.313
1.221
1.280
14,590
+0.02(+1.93%)
Dec 29, 2023
1.340
1.340
1.200
1.256
44,019
-0.06(-4.86%)
Dec 28, 2023
1.210
1.320
1.210
1.320
29,065
+0.10(+8.19%)
Dec 27, 2023
1.200
1.347
1.200
1.220
18,641
+0.02(+1.67%)
Dec 26, 2023
1.180
1.245
1.141
1.200
37,810
+0.06(+5.26%)
Dec 22, 2023
1.220
1.280
1.140
1.140
57,465
-0.11(-8.43%)
Dec 21, 2023
1.220
1.245
1.150
1.245
20,092
-0.03(-2.73%)
Dec 20, 2023
1.250
1.308
1.200
1.280
26,527
+0.00(+0.00%)
Dec 19, 2023
1.200
1.400
1.177
1.280
40,592
+0.12(+9.97%)
Dec 18, 2023
1.160
1.200
1.120
1.164
23,024
+0.01(+0.78%)
Dec 15, 2023
1.180
1.250
1.146
1.155
23,117
-0.02(-2.12%)
Dec 14, 2023
1.180
1.270
1.150
1.180
24,000
-0.02(-1.67%)
Dec 13, 2023
1.360
1.367
1.090
1.200
35,638
-0.15(-10.78%)
Dec 12, 2023
1.400
1.440
1.320
1.345
16,912
-0.05(-3.93%)
Dec 11, 2023
1.490
1.498
1.400
1.400
10,757
-0.01(-0.71%)
Dec 08, 2023
1.539
1.595
1.410
1.410
13,219
-0.08(-5.37%)
Dec 07, 2023
1.430
1.530
1.360
1.490
38,080
+0.11(+7.97%)
Dec 06, 2023
1.480
1.480
1.330
1.380
7,189
-0.02(-1.43%)
Dec 05, 2023
1.490
1.490
1.351
1.400
3,021
-0.07(-5.03%)
Dec 04, 2023
1.490
1.490
1.460
1.474
13,976
-0.01(-0.40%)
Dec 01, 2023
1.490
1.490
1.405
1.480
5,758
+0.07(+4.96%)
Nov 30, 2023
1.490
1.519
1.360
1.410
27,724
-0.11(-7.24%)
Nov 29, 2023
1.520
1.520
1.490
1.520
2,039
+0.00(+0.00%)
Nov 28, 2023
1.510
1.580
1.420
1.520
4,683
-0.01(-0.65%)
Nov 27, 2023
1.550
1.580
1.500
1.530
5,921
-0.02(-1.29%)
Nov 24, 2023
1.590
1.600
1.550
1.550
3,733
-0.03(-1.90%)
Nov 22, 2023
1.650
1.660
1.550
1.580
15,339
-0.07(-4.24%)
Nov 21, 2023
1.610
1.650
1.550
1.650
3,886
+0.08(+5.10%)
Nov 20, 2023
1.510
1.760
1.510
1.570
5,393
+0.00(+0.00%)
Nov 17, 2023
1.530
1.600
1.510
1.570
2,427
-0.07(-4.31%)
Nov 16, 2023
1.700
1.700
1.625
1.641
2,619
-0.07(-4.05%)
Nov 15, 2023
1.500
1.710
1.500
1.710
12,659
+0.03(+1.79%)
Nov 14, 2023
1.670
1.740
1.660
1.680
18,880
-0.06(-3.45%)
Nov 13, 2023
1.610
1.740
1.597
1.740
6,515
-0.05(-2.79%)
Nov 10, 2023
1.500
1.790
1.420
1.790
23,652
+0.29(+19.33%)
Nov 09, 2023
1.590
1.660
1.500
1.500
26,982
-0.14(-8.54%)
Nov 08, 2023
1.610
1.781
1.570
1.640
3,622
+0.02(+1.23%)
Nov 07, 2023
1.850
1.860
1.620
1.620
16,385
-0.06(-3.57%)
Nov 06, 2023
1.650
1.870
1.610
1.680
37,267
+0.05(+3.07%)
Nov 03, 2023
1.580
1.663
1.470
1.630
45,172
+0.16(+10.88%)
Nov 02, 2023
1.310
1.480
1.291
1.470
14,487
+0.16(+12.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.