Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fanhua Inc ADR
(NQ:
FANH
)
3.020
-0.030 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.030
3.337
2.820
3.020
142,928
-0.03(-0.98%)
Jun 11, 2024
2.990
3.090
2.760
3.050
86,035
+0.13(+4.45%)
Jun 10, 2024
2.970
3.015
2.860
2.920
40,813
-0.10(-3.31%)
Jun 07, 2024
3.030
3.080
2.870
3.020
52,466
-0.06(-1.95%)
Jun 06, 2024
3.100
3.110
3.020
3.080
20,432
+0.00(+0.00%)
Jun 05, 2024
3.130
3.175
3.060
3.080
21,898
+0.00(+0.00%)
Jun 04, 2024
3.130
3.230
3.000
3.080
75,686
-0.12(-3.75%)
Jun 03, 2024
3.310
3.310
3.160
3.200
21,785
+0.00(+0.00%)
May 31, 2024
3.240
3.320
3.160
3.200
39,862
-0.05(-1.59%)
May 30, 2024
3.290
3.350
3.130
3.252
64,519
-0.04(-1.17%)
May 29, 2024
3.210
3.340
3.160
3.290
92,648
+0.04(+1.23%)
May 28, 2024
3.200
3.300
3.135
3.250
80,764
+0.15(+4.84%)
May 24, 2024
3.200
3.340
3.100
3.100
52,305
-0.06(-1.90%)
May 23, 2024
3.320
3.470
3.160
3.160
50,191
-0.12(-3.66%)
May 22, 2024
3.240
3.310
3.240
3.280
15,380
+0.02(+0.61%)
May 21, 2024
3.270
3.340
3.220
3.260
25,786
-0.07(-2.10%)
May 20, 2024
3.550
3.550
3.210
3.330
85,437
-0.17(-4.86%)
May 17, 2024
3.500
3.600
3.400
3.500
301,290
+0.00(+0.00%)
May 16, 2024
3.500
3.640
3.480
3.500
36,791
+0.01(+0.29%)
May 15, 2024
3.520
3.630
3.420
3.490
48,094
-0.06(-1.75%)
May 14, 2024
3.440
3.566
3.440
3.552
30,880
+0.11(+3.26%)
May 13, 2024
3.330
3.480
3.330
3.440
30,854
+0.11(+3.30%)
May 10, 2024
3.250
3.470
3.250
3.330
60,986
+0.08(+2.46%)
May 09, 2024
3.290
3.350
3.230
3.250
17,381
-0.05(-1.52%)
May 08, 2024
3.320
3.400
3.150
3.300
31,122
-0.05(-1.49%)
May 07, 2024
3.470
3.470
3.210
3.350
147,916
-0.04(-1.18%)
May 06, 2024
3.420
3.630
3.330
3.390
262,443
-0.04(-1.17%)
May 03, 2024
3.450
3.550
3.370
3.430
360,878
+0.01(+0.29%)
May 02, 2024
3.300
3.710
3.300
3.420
506,891
+0.14(+4.27%)
May 01, 2024
3.310
3.420
3.130
3.280
106,357
+0.08(+2.50%)
Apr 30, 2024
3.440
3.600
3.190
3.200
62,170
-0.34(-9.60%)
Apr 29, 2024
3.420
3.560
3.290
3.540
35,428
+0.12(+3.51%)
Apr 26, 2024
3.540
3.836
3.420
3.420
5,561
-0.11(-3.12%)
Apr 25, 2024
3.540
3.590
3.430
3.530
3,088
-0.02(-0.56%)
Apr 24, 2024
3.580
3.670
3.550
3.550
4,080
+0.01(+0.28%)
Apr 23, 2024
3.580
3.686
3.460
3.540
7,166
+0.04(+1.14%)
Apr 22, 2024
3.500
3.530
3.480
3.500
1,877
+0.00(+0.00%)
Apr 19, 2024
3.620
3.690
3.430
3.500
8,137
+0.09(+2.64%)
Apr 18, 2024
3.500
3.525
3.410
3.410
4,230
-0.10(-2.85%)
Apr 17, 2024
3.380
3.584
3.380
3.510
9,811
+0.13(+3.85%)
Apr 16, 2024
3.700
4.125
3.380
3.380
57,604
-0.32(-8.65%)
Apr 15, 2024
4.080
4.338
3.700
3.700
28,380
-0.34(-8.53%)
Apr 12, 2024
4.160
4.370
4.000
4.045
9,165
-0.12(-2.76%)
Apr 11, 2024
4.140
4.586
4.140
4.160
5,629
+0.02(+0.48%)
Apr 10, 2024
4.200
4.310
4.120
4.140
57,185
-0.06(-1.43%)
Apr 09, 2024
4.600
4.650
4.200
4.200
28,813
-0.40(-8.70%)
Apr 08, 2024
4.490
4.720
4.490
4.600
6,720
+0.10(+2.22%)
Apr 05, 2024
4.410
4.635
4.410
4.500
15,245
+0.09(+2.04%)
Apr 04, 2024
4.590
4.761
4.410
4.410
13,898
-0.21(-4.44%)
Apr 03, 2024
4.600
4.865
4.590
4.615
27,673
+0.04(+0.76%)
Apr 02, 2024
4.870
4.870
4.580
4.580
25,205
-0.29(-6.05%)
Apr 01, 2024
4.800
5.480
4.650
4.875
47,653
+0.12(+2.63%)
Mar 28, 2024
4.590
4.918
4.590
4.750
8,589
+0.15(+3.26%)
Mar 27, 2024
4.500
4.730
4.500
4.600
18,459
+0.06(+1.32%)
Mar 26, 2024
4.440
4.691
4.440
4.540
4,205
+0.09(+2.02%)
Mar 25, 2024
4.350
4.580
4.240
4.450
53,188
+0.04(+0.91%)
Mar 22, 2024
4.740
4.795
4.370
4.410
12,688
-0.31(-6.57%)
Mar 21, 2024
4.520
4.845
4.520
4.720
13,515
+0.15(+3.28%)
Mar 20, 2024
4.560
4.770
4.510
4.570
50,731
-0.04(-0.87%)
Mar 19, 2024
4.750
4.900
4.610
4.610
18,029
-0.10(-2.12%)
Mar 18, 2024
4.680
4.938
4.680
4.710
35,541
-0.03(-0.63%)
Mar 15, 2024
4.690
4.760
4.610
4.740
14,721
-0.07(-1.46%)
Mar 14, 2024
4.960
5.182
4.700
4.810
38,698
-0.04(-0.82%)
Mar 13, 2024
5.670
5.998
4.850
4.850
51,922
-0.77(-13.70%)
Mar 12, 2024
5.750
6.590
5.505
5.620
182,564
+0.11(+2.00%)
Mar 11, 2024
4.810
5.700
4.810
5.510
66,840
+0.66(+13.61%)
Mar 08, 2024
4.950
5.230
4.800
4.850
28,409
+0.06(+1.25%)
Mar 07, 2024
4.730
5.003
4.510
4.790
26,155
+0.16(+3.46%)
Mar 06, 2024
4.675
4.721
4.610
4.630
24,476
+0.14(+3.23%)
Mar 05, 2024
4.455
4.660
4.455
4.485
9,124
+0.17(+3.82%)
Mar 04, 2024
4.680
4.758
4.315
4.320
31,562
-0.18(-4.00%)
Mar 01, 2024
4.660
4.790
4.500
4.500
14,800
-0.16(-3.43%)
Feb 29, 2024
4.600
5.000
4.600
4.660
9,752
+0.09(+1.97%)
Feb 28, 2024
5.050
5.050
4.530
4.570
17,401
-0.33(-6.73%)
Feb 27, 2024
4.930
5.220
4.900
4.900
14,566
-0.18(-3.54%)
Feb 26, 2024
5.210
5.273
5.070
5.080
7,518
-0.13(-2.59%)
Feb 23, 2024
5.470
5.470
5.210
5.215
7,273
+0.01(+0.29%)
Feb 22, 2024
5.210
5.489
5.200
5.200
13,397
+0.00(+0.00%)
Feb 21, 2024
5.420
5.550
5.200
5.200
8,368
-0.09(-1.70%)
Feb 20, 2024
6.000
6.000
5.250
5.290
23,902
+0.02(+0.38%)
Feb 16, 2024
5.400
5.400
5.200
5.270
10,517
-0.13(-2.41%)
Feb 15, 2024
5.440
5.530
5.250
5.400
12,930
-0.03(-0.55%)
Feb 14, 2024
5.420
5.560
5.420
5.430
9,833
-0.06(-1.09%)
Feb 13, 2024
5.540
5.560
5.290
5.490
13,382
-0.04(-0.72%)
Feb 12, 2024
5.780
5.780
5.310
5.530
15,548
+0.03(+0.55%)
Feb 09, 2024
5.580
5.700
5.450
5.500
12,440
-0.10(-1.79%)
Feb 08, 2024
5.580
6.022
5.500
5.600
23,607
+0.09(+1.63%)
Feb 07, 2024
5.800
5.850
5.500
5.510
14,537
-0.39(-6.61%)
Feb 06, 2024
5.940
6.270
5.810
5.900
19,340
-0.07(-1.16%)
Feb 05, 2024
5.900
6.100
5.800
5.969
19,374
-0.02(-0.35%)
Feb 02, 2024
5.820
6.220
5.790
5.990
23,973
+0.17(+2.92%)
Feb 01, 2024
5.820
5.850
5.660
5.820
13,707
-0.04(-0.68%)
Jan 31, 2024
5.650
6.230
5.650
5.860
11,138
-0.34(-5.48%)
Jan 30, 2024
5.950
6.250
5.940
6.200
6,841
-0.08(-1.27%)
Jan 29, 2024
6.120
6.390
6.120
6.280
11,824
-0.08(-1.26%)
Jan 26, 2024
6.200
6.536
6.200
6.360
10,513
-0.04(-0.63%)
Jan 25, 2024
6.050
6.490
6.050
6.400
10,189
+0.13(+2.07%)
Jan 24, 2024
6.280
6.367
5.950
6.270
15,040
-0.07(-1.10%)
Jan 23, 2024
6.100
6.350
5.970
6.340
10,113
+0.34(+5.67%)
Jan 22, 2024
6.270
6.280
5.700
6.000
19,475
-0.24(-3.85%)
Jan 19, 2024
6.450
6.455
6.230
6.240
14,292
-0.09(-1.42%)
Jan 18, 2024
6.550
6.599
6.180
6.330
19,880
-0.12(-1.86%)
Jan 17, 2024
6.210
6.450
6.210
6.450
6,953
+0.21(+3.37%)
Jan 16, 2024
6.310
6.430
6.210
6.240
8,244
-0.07(-1.11%)
Jan 12, 2024
6.310
6.410
6.310
6.310
3,591
+0.00(+0.00%)
Jan 11, 2024
6.320
6.400
6.200
6.310
17,511
-0.12(-1.87%)
Jan 10, 2024
6.370
6.590
6.360
6.430
15,618
-0.03(-0.46%)
Jan 09, 2024
6.500
6.652
6.360
6.460
15,953
-0.10(-1.52%)
Jan 08, 2024
6.410
6.660
6.345
6.560
11,862
+0.02(+0.31%)
Jan 05, 2024
6.350
6.550
6.250
6.540
18,403
+0.16(+2.51%)
Jan 04, 2024
6.440
6.650
6.310
6.380
14,995
-0.18(-2.74%)
Jan 03, 2024
6.570
6.630
6.390
6.560
15,130
+0.16(+2.50%)
Jan 02, 2024
6.500
6.662
6.400
6.400
20,170
-0.25(-3.76%)
Dec 29, 2023
6.410
6.650
6.410
6.650
8,349
+0.15(+2.31%)
Dec 28, 2023
6.590
6.670
6.500
6.500
10,691
-0.19(-2.84%)
Dec 27, 2023
6.620
6.750
6.490
6.690
21,414
-0.07(-1.04%)
Dec 26, 2023
6.310
6.780
6.110
6.760
46,225
+0.35(+5.46%)
Dec 22, 2023
6.210
6.410
6.070
6.410
35,135
+0.29(+4.74%)
Dec 21, 2023
6.249
6.370
6.100
6.120
18,397
-0.25(-3.92%)
Dec 20, 2023
6.600
6.700
6.070
6.370
19,378
-0.33(-4.93%)
Dec 19, 2023
6.830
7.080
6.540
6.700
34,703
+0.05(+0.75%)
Dec 18, 2023
5.690
6.650
5.290
6.650
52,151
+1.40(+26.67%)
Dec 15, 2023
6.390
6.460
5.190
5.250
63,078
-1.03(-16.40%)
Dec 14, 2023
6.610
6.760
6.280
6.280
18,040
-0.20(-3.09%)
Dec 13, 2023
6.670
6.850
6.460
6.480
10,392
-0.20(-2.99%)
Dec 12, 2023
7.210
7.250
6.490
6.680
19,876
-0.61(-8.37%)
Dec 11, 2023
7.130
7.360
7.130
7.290
27,716
-0.07(-0.95%)
Dec 08, 2023
6.990
7.480
6.910
7.360
26,588
+0.25(+3.52%)
Dec 07, 2023
7.250
7.270
6.820
7.110
30,683
+0.16(+2.30%)
Dec 06, 2023
6.380
7.130
6.300
6.950
18,835
+0.69(+11.02%)
Dec 05, 2023
6.410
6.568
6.260
6.260
9,717
-0.20(-3.14%)
Dec 04, 2023
6.440
6.630
6.440
6.463
8,810
-0.01(-0.11%)
Dec 01, 2023
6.510
6.715
6.440
6.470
7,721
-0.05(-0.77%)
Nov 30, 2023
6.660
6.680
6.520
6.520
6,498
-0.27(-3.98%)
Nov 29, 2023
6.700
6.820
6.650
6.790
11,604
+0.14(+2.11%)
Nov 28, 2023
6.700
6.885
6.650
6.650
11,737
-0.09(-1.34%)
Nov 27, 2023
6.910
6.910
6.700
6.740
7,640
-0.28(-3.99%)
Nov 24, 2023
7.020
7.020
7.020
7.020
1,025
+0.14(+2.03%)
Nov 22, 2023
6.990
7.050
6.720
6.880
8,578
-0.13(-1.85%)
Nov 21, 2023
7.060
7.110
6.923
7.010
15,219
+0.12(+1.74%)
Nov 20, 2023
7.020
7.126
6.860
6.890
16,019
+0.07(+1.03%)
Nov 17, 2023
7.050
7.290
6.820
6.820
25,745
-0.41(-5.67%)
Nov 16, 2023
7.060
7.370
7.040
7.230
9,272
+0.13(+1.83%)
Nov 15, 2023
7.050
7.100
6.900
7.100
5,128
+0.19(+2.75%)
Nov 14, 2023
6.650
7.090
6.650
6.910
6,384
+0.11(+1.62%)
Nov 13, 2023
6.520
6.985
6.520
6.800
18,103
-0.25(-3.55%)
Nov 10, 2023
6.750
7.055
6.750
7.050
9,708
+0.20(+2.92%)
Nov 09, 2023
6.920
7.150
6.710
6.850
13,408
+0.02(+0.29%)
Nov 08, 2023
6.800
7.110
6.780
6.830
21,481
+0.13(+1.94%)
Nov 07, 2023
6.800
6.965
6.700
6.700
10,696
-0.15(-2.19%)
Nov 06, 2023
6.910
7.090
6.790
6.850
7,495
-0.01(-0.15%)
Nov 03, 2023
7.030
7.060
6.750
6.860
10,646
-0.12(-1.72%)
Nov 02, 2023
6.820
7.080
6.700
6.980
8,855
+0.30(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.