Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.33
+0.30 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.488
1.488
1.429
1.429
2,011
+0.00(+0.26%)
Oct 30, 2003
1.401
1.398
1.387
1.425
19,312
+0.02(+1.77%)
Oct 29, 2003
1.444
1.444
1.379
1.401
40,233
-0.08(-5.29%)
Oct 28, 2003
1.442
1.479
1.338
1.479
90,641
+0.01(+0.85%)
Oct 27, 2003
1.520
1.522
1.464
1.466
78,052
-0.04(-2.88%)
Oct 24, 2003
1.520
1.520
1.491
1.510
17,300
-0.01(-0.65%)
Oct 23, 2003
1.511
1.532
1.498
1.520
48,682
-0.00(-0.16%)
Oct 22, 2003
1.519
1.531
1.519
1.522
11,667
+0.00(+0.00%)
Oct 21, 2003
1.519
1.529
1.519
1.522
8,851
+0.02(+1.24%)
Oct 20, 2003
1.521
1.521
1.473
1.504
30,456
-0.01(-0.90%)
Oct 17, 2003
1.548
1.548
1.516
1.517
14,403
-0.03(-2.24%)
Oct 16, 2003
1.522
1.553
1.552
1.552
15,059
+0.03(+1.96%)
Oct 15, 2003
1.516
1.529
1.516
1.522
13,236
+0.00(+0.00%)
Oct 14, 2003
1.540
1.540
1.504
1.522
19,714
-0.02(-1.22%)
Oct 13, 2003
1.485
1.565
1.460
1.541
35,003
+0.08(+5.18%)
Oct 10, 2003
1.473
1.473
1.460
1.465
31,824
-0.00(-0.08%)
Oct 09, 2003
1.475
1.485
1.462
1.466
9,253
-0.01(-0.42%)
Oct 08, 2003
1.450
1.474
1.450
1.473
18,587
+0.02(+1.20%)
Oct 07, 2003
1.374
1.473
1.366
1.455
230,939
+0.10(+7.04%)
Oct 06, 2003
1.360
1.360
1.360
1.360
2,011
+0.01(+0.46%)
Oct 03, 2003
1.353
1.353
1.353
1.353
0
+0.00(+0.00%)
Oct 02, 2003
1.353
1.353
1.353
1.353
2,816
+0.00(+0.28%)
Oct 01, 2003
1.353
1.353
1.327
1.350
49,487
-0.00(-0.37%)
Sep 30, 2003
1.355
1.356
1.355
1.355
61,557
+0.00(+0.18%)
Sep 29, 2003
1.312
1.352
1.312
1.352
32,186
+0.00(+0.09%)
Sep 26, 2003
1.348
1.359
1.348
1.351
78,455
-0.03(-1.90%)
Sep 25, 2003
1.379
1.379
1.348
1.377
20,116
+0.02(+1.19%)
Sep 24, 2003
1.378
1.378
1.361
1.361
12,070
-0.01(-0.61%)
Sep 23, 2003
1.346
1.379
1.346
1.369
25,628
+0.01(+0.80%)
Sep 22, 2003
1.363
1.377
1.337
1.358
31,382
-0.01(-0.64%)
Sep 19, 2003
1.367
1.367
1.305
1.367
19,336
+0.01(+0.92%)
Sep 18, 2003
1.342
1.362
1.321
1.355
43,854
+0.03(+2.35%)
Sep 17, 2003
1.336
1.337
1.324
1.324
51,096
-0.01(-0.75%)
Sep 16, 2003
1.335
1.363
1.256
1.333
67,189
-0.00(-0.19%)
Sep 15, 2003
1.469
1.469
1.336
1.336
14,886
-0.02(-1.38%)
Sep 12, 2003
1.398
1.415
1.306
1.355
30,577
-0.02(-1.62%)
Sep 11, 2003
1.367
1.377
1.367
1.377
13,277
+0.00(+0.27%)
Sep 10, 2003
1.367
1.373
1.343
1.373
72,017
+0.01(+0.46%)
Sep 09, 2003
1.374
1.377
1.367
1.367
12,472
-0.00(-0.36%)
Sep 08, 2003
1.372
1.375
1.345
1.372
10,460
+0.03(+2.03%)
Sep 05, 2003
1.336
1.353
1.343
1.345
804
+0.01(+0.65%)
Sep 04, 2003
1.351
1.403
1.336
1.336
26,956
-0.02(-1.19%)
Sep 03, 2003
1.340
1.367
1.317
1.352
63,166
+0.01(+0.83%)
Sep 02, 2003
1.312
1.342
1.312
1.341
18,507
+0.03(+2.47%)
Aug 29, 2003
1.306
1.336
1.301
1.309
17,702
+0.00(+0.00%)
Aug 28, 2003
1.310
1.310
1.308
1.309
4,828
+0.01(+0.77%)
Aug 27, 2003
1.305
1.311
1.283
1.299
24,140
-0.01(-1.14%)
Aug 26, 2003
1.302
1.322
1.302
1.314
10,460
-0.01(-0.75%)
Aug 25, 2003
1.389
1.389
1.299
1.324
59,947
-0.05(-3.53%)
Aug 22, 2003
1.372
1.372
1.372
1.372
402
+0.01(+0.64%)
Aug 21, 2003
1.403
1.403
1.363
1.363
7,644
-0.01(-0.72%)
Aug 20, 2003
1.407
1.412
1.276
1.373
34,600
-0.06(-4.39%)
Aug 19, 2003
1.463
1.466
1.398
1.436
33,796
-0.04(-2.47%)
Aug 18, 2003
1.485
1.493
1.429
1.473
67,592
+0.06(+4.41%)
Aug 15, 2003
1.475
1.475
1.411
1.411
6,035
-0.07(-5.02%)
Aug 14, 2003
1.381
1.490
1.363
1.485
131,563
+0.12(+8.93%)
Aug 13, 2003
1.322
1.366
1.305
1.363
98,974
+0.05(+3.98%)
Aug 12, 2003
1.321
1.321
1.261
1.311
48,280
+0.07(+5.50%)
Aug 11, 2003
1.278
1.281
1.189
1.243
33,393
-0.01(-0.50%)
Aug 08, 2003
1.249
1.249
1.249
1.249
4,425
-0.00(-0.10%)
Aug 07, 2003
1.254
1.263
1.237
1.250
68,799
-0.01(-0.90%)
Aug 06, 2003
1.286
1.304
1.243
1.262
11,265
-0.04(-3.42%)
Aug 05, 2003
1.304
1.317
1.281
1.306
38,624
+0.01(+0.86%)
Aug 04, 2003
1.292
1.295
1.280
1.295
28,968
+0.02(+1.25%)
Aug 01, 2003
1.233
1.299
1.233
1.279
29,772
+0.05(+3.75%)
Jul 31, 2003
1.218
1.233
1.189
1.233
14,886
-0.01(-0.51%)
Jul 30, 2003
1.220
1.239
1.212
1.239
56,729
-0.00(-0.10%)
Jul 29, 2003
1.239
1.243
1.239
1.240
14,484
-0.00(-0.30%)
Jul 28, 2003
1.243
1.264
1.243
1.244
22,530
-0.02(-1.38%)
Jul 25, 2003
1.251
1.273
1.251
1.261
19,714
-0.00(-0.29%)
Jul 24, 2003
1.249
1.287
1.235
1.265
34,600
+0.03(+2.11%)
Jul 23, 2003
1.233
1.245
1.233
1.239
30,979
-0.01(-0.50%)
Jul 22, 2003
1.230
1.245
1.230
1.245
4,425
+0.01(+0.91%)
Jul 21, 2003
1.311
1.311
1.220
1.234
20,519
-0.08(-6.32%)
Jul 18, 2003
1.317
1.317
1.317
1.317
2,816
+0.00(+0.00%)
Jul 17, 2003
1.379
1.392
1.299
1.317
79,662
-0.05(-3.64%)
Jul 16, 2003
1.297
1.367
1.297
1.367
135,988
+0.09(+7.32%)
Jul 15, 2003
1.228
1.292
1.188
1.274
89,318
+0.07(+6.11%)
Jul 14, 2003
1.230
1.243
1.182
1.200
87,708
-0.00(-0.41%)
Jul 11, 2003
1.242
1.242
1.181
1.205
47,877
-0.04(-2.99%)
Jul 10, 2003
1.212
1.273
1.182
1.243
136,793
+0.03(+2.55%)
Jul 09, 2003
1.150
1.212
1.137
1.212
54,717
+0.09(+7.62%)
Jul 08, 2003
1.117
1.150
1.091
1.126
119,895
+0.01(+0.67%)
Jul 07, 2003
1.075
1.118
1.075
1.118
28,565
+0.02(+1.69%)
Jul 03, 2003
1.118
1.118
1.100
1.100
28,968
-0.01(-1.34%)
Jul 02, 2003
1.068
1.115
1.050
1.115
14,484
+0.04(+3.34%)
Jul 01, 2003
1.081
1.096
1.063
1.079
62,764
-0.01(-0.80%)
Jun 30, 2003
1.125
1.125
1.082
1.087
32,991
-0.03(-2.99%)
Jun 27, 2003
1.143
1.143
1.121
1.121
10,058
-0.02(-1.85%)
Jun 26, 2003
1.125
1.143
1.118
1.142
50,291
+0.02(+2.00%)
Jun 25, 2003
1.117
1.137
1.117
1.120
47,475
+0.00(+0.11%)
Jun 24, 2003
1.118
1.118
1.118
1.118
5,230
-0.00(-0.44%)
Jun 23, 2003
1.118
1.123
1.106
1.123
25,347
+0.01(+1.01%)
Jun 20, 2003
1.112
1.112
1.112
1.112
4,023
-0.00(-0.21%)
Jun 19, 2003
1.117
1.125
1.115
1.115
14,886
-0.00(-0.34%)
Jun 18, 2003
1.127
1.127
1.107
1.118
6,437
+0.01(+0.57%)
Jun 17, 2003
1.106
1.123
1.104
1.112
18,105
-0.01(-0.90%)
Jun 16, 2003
1.130
1.146
1.071
1.122
68,799
+0.00(+0.33%)
Jun 13, 2003
1.100
1.118
1.100
1.118
63,568
+0.02(+1.58%)
Jun 12, 2003
1.118
1.118
1.101
1.101
12,874
-0.02(-1.55%)
Jun 11, 2003
1.118
1.137
1.118
1.118
27,761
-0.00(-0.12%)
Jun 10, 2003
1.110
1.156
1.074
1.120
41,440
-0.04(-3.83%)
Jun 09, 2003
1.116
1.207
1.105
1.164
57,131
+0.04(+3.88%)
Jun 06, 2003
1.131
1.181
1.033
1.121
101,388
-0.02(-1.53%)
Jun 05, 2003
1.118
1.150
1.118
1.138
54,717
+0.02(+2.18%)
Jun 04, 2003
1.118
1.118
1.113
1.114
12,472
-0.00(-0.16%)
Jun 03, 2003
1.094
1.118
1.094
1.116
50,694
+0.03(+3.21%)
Jun 02, 2003
1.072
1.087
1.070
1.081
28,565
+0.02(+2.35%)
May 30, 2003
1.063
1.099
1.056
1.056
30,979
-0.01(-1.16%)
May 29, 2003
1.143
1.143
1.044
1.069
41,842
-0.07(-5.91%)
May 28, 2003
1.123
1.161
1.118
1.136
12,472
-0.01(-0.98%)
May 27, 2003
1.138
1.156
1.138
1.147
11,667
+0.03(+2.56%)
May 23, 2003
1.086
1.174
1.077
1.118
60,752
+0.05(+4.89%)
May 22, 2003
0.9644
1.086
0.9569
1.066
86,501
+0.08(+7.92%)
May 21, 2003
0.9843
0.9880
0.9321
0.9880
7,644
-0.02(-1.85%)
May 20, 2003
1.017
1.025
1.007
1.007
78,455
+0.01(+0.62%)
May 19, 2003
0.9594
1.000
0.9569
1.000
87,306
+0.05(+5.37%)
May 16, 2003
0.9358
0.9495
0.9358
0.9495
21,726
+0.00(+0.00%)
May 15, 2003
0.9370
0.9495
0.9370
0.9495
1,207
+0.01(+1.33%)
May 14, 2003
0.9383
0.9383
0.9358
0.9370
9,656
-0.00(-0.28%)
May 13, 2003
0.9271
0.9669
0.9271
0.9396
25,749
+0.02(+1.90%)
May 12, 2003
0.9395
0.9395
0.9010
0.9221
19,714
-0.02(-1.72%)
May 09, 2003
0.9184
0.9519
0.9184
0.9383
8,851
+0.04(+4.86%)
May 08, 2003
0.8886
0.9147
0.8886
0.8948
49,487
+0.01(+1.12%)
May 07, 2003
0.9258
0.9358
0.8848
0.8848
59,947
-0.05(-5.07%)
May 06, 2003
0.9432
0.9432
0.9258
0.9321
36,612
+0.00(+0.00%)
May 05, 2003
0.9942
0.9942
0.9196
0.9321
37,819
-0.01(-1.32%)
May 02, 2003
0.8650
1.031
0.8575
0.9445
381,010
+0.11(+12.59%)
May 01, 2003
0.8438
0.8451
0.8326
0.8389
27,761
-0.01(-0.74%)
Apr 30, 2003
0.8538
0.8538
0.8451
0.8451
16,495
-0.01(-1.45%)
Apr 29, 2003
0.8538
0.8575
0.8538
0.8575
5,230
+0.01(+1.47%)
Apr 28, 2003
0.8538
0.8538
0.8451
0.8451
3,621
-0.01(-1.02%)
Apr 25, 2003
0.8538
0.8538
0.8538
0.8538
0
+0.00(+0.00%)
Apr 24, 2003
0.8302
0.8625
0.8302
0.8538
85,697
+0.02(+3.00%)
Apr 23, 2003
0.8202
0.8302
0.8152
0.8289
48,280
+0.00(+0.00%)
Apr 22, 2003
0.8239
0.8289
0.8152
0.8289
91,732
+0.01(+1.83%)
Apr 21, 2003
0.8078
0.8264
0.8078
0.8140
39,831
+0.02(+2.18%)
Apr 17, 2003
0.7966
0.8078
0.7904
0.7966
313,820
+0.00(+0.00%)
Apr 16, 2003
0.7904
0.7966
0.7767
0.7966
56,729
+0.01(+0.96%)
Apr 15, 2003
0.7904
0.7904
0.7767
0.7890
24,140
+0.01(+1.26%)
Apr 14, 2003
0.7854
0.7854
0.7717
0.7792
23,737
-0.01(-1.26%)
Apr 11, 2003
0.7891
0.7891
0.7879
0.7891
43,854
+0.01(+0.95%)
Apr 10, 2003
0.7891
0.7891
0.7817
0.7817
15,288
-0.00(-0.16%)
Apr 09, 2003
0.7829
0.7829
0.7742
0.7829
27,761
+0.00(+0.00%)
Apr 08, 2003
0.7941
0.7941
0.7767
0.7829
52,705
+0.00(+0.16%)
Apr 07, 2003
0.8252
0.8252
0.7730
0.7817
37,014
-0.05(-5.84%)
Apr 04, 2003
0.8302
0.8302
0.8302
0.8302
1,207
+0.00(+0.45%)
Apr 03, 2003
0.8314
0.8326
0.8264
0.8264
22,530
+0.00(+0.00%)
Apr 02, 2003
0.8389
0.8389
0.8202
0.8264
31,784
-0.00(-0.30%)
Apr 01, 2003
0.8314
0.8351
0.8202
0.8289
33,796
+0.01(+1.35%)
Mar 31, 2003
0.8304
0.8314
0.8179
0.8179
3,621
-0.01(-1.04%)
Mar 28, 2003
0.8202
0.8264
0.8202
0.8264
3,218
+0.00(+0.00%)
Mar 27, 2003
0.8314
0.8339
0.8177
0.8264
62,361
-0.00(-0.30%)
Mar 26, 2003
0.8252
0.8289
0.8252
0.8289
804
+0.01(+0.91%)
Mar 25, 2003
0.8078
0.8215
0.8077
0.8215
5,632
+0.03(+3.28%)
Mar 24, 2003
0.7755
0.8078
0.7755
0.7954
38,624
+0.04(+5.44%)
Mar 21, 2003
0.7606
0.7606
0.7432
0.7543
3,218
-0.00(-0.16%)
Mar 20, 2003
0.7593
0.7643
0.7543
0.7556
2,414
-0.00(-0.33%)
Mar 19, 2003
0.7432
0.7730
0.7432
0.7581
17,300
+0.00(+0.66%)
Mar 18, 2003
0.7481
0.7618
0.7456
0.7531
24,140
+0.01(+1.34%)
Mar 17, 2003
0.7270
0.7432
0.7270
0.7432
18,507
+0.00(+0.50%)
Mar 14, 2003
0.7394
0.7394
0.7394
0.7394
15,288
+0.01(+0.85%)
Mar 13, 2003
0.7295
0.7332
0.7270
0.7332
45,866
+0.00(+0.51%)
Mar 12, 2003
0.7208
0.7382
0.7208
0.7295
47,877
+0.01(+1.21%)
Mar 11, 2003
0.7220
0.7307
0.7096
0.7208
33,393
-0.00(-0.34%)
Mar 10, 2003
0.7419
0.7419
0.7146
0.7233
42,245
-0.01(-1.36%)
Mar 07, 2003
0.6947
0.7332
0.6947
0.7332
55,522
+0.05(+7.86%)
Mar 06, 2003
0.6214
0.6798
0.6214
0.6798
63,971
+0.07(+11.86%)
Mar 05, 2003
0.6089
0.6152
0.6077
0.6077
20,921
+0.00(+0.62%)
Mar 04, 2003
0.6288
0.6375
0.6040
0.6040
90,927
-0.03(-4.33%)
Mar 03, 2003
0.6313
0.6375
0.6313
0.6313
77,248
-0.01(-0.97%)
Feb 28, 2003
0.6313
0.6425
0.6313
0.6375
85,697
+0.01(+2.19%)
Feb 27, 2003
0.6152
0.6313
0.6139
0.6239
71,615
+0.02(+3.08%)
Feb 26, 2003
0.5866
0.6214
0.5866
0.6052
21,323
+0.02(+3.18%)
Feb 25, 2003
0.5617
0.5866
0.5530
0.5866
158,519
+0.03(+5.57%)
Feb 24, 2003
0.5369
0.5556
0.5369
0.5556
454,637
+0.02(+3.02%)
Feb 21, 2003
0.5331
0.5679
0.5331
0.5394
371,354
+0.02(+3.33%)
Feb 20, 2003
0.5307
0.5307
0.5220
0.5220
435,727
-0.01(-1.64%)
Feb 19, 2003
0.5282
0.5431
0.5282
0.5307
65,178
+0.01(+1.67%)
Feb 18, 2003
0.5282
0.5282
0.5133
0.5220
70,408
+0.00(+0.00%)
Feb 14, 2003
0.5220
0.5232
0.5108
0.5220
360,491
+0.00(+0.60%)
Feb 13, 2003
0.5188
0.5188
0.5188
0.5188
1,207
+0.01(+1.09%)
Feb 12, 2003
0.5133
0.5133
0.5133
0.5133
0
+0.00(+0.00%)
Feb 11, 2003
0.5344
0.5369
0.5133
0.5133
13,679
-0.02(-3.95%)
Feb 10, 2003
0.5456
0.5456
0.5257
0.5344
73,224
-0.02(-4.23%)
Feb 07, 2003
0.5841
0.5841
0.5555
0.5580
59,947
-0.03(-5.47%)
Feb 06, 2003
0.5928
0.5928
0.5903
0.5903
9,656
-0.02(-2.86%)
Feb 05, 2003
0.6114
0.6152
0.6077
0.6077
24,140
-0.01(-2.20%)
Feb 04, 2003
0.6350
0.6350
0.6102
0.6214
39,428
+0.00(+0.00%)
Feb 03, 2003
0.6624
0.6624
0.6214
0.6214
3,621
-0.06(-8.76%)
Jan 31, 2003
0.6885
0.6885
0.6524
0.6810
50,291
-0.02(-3.01%)
Jan 30, 2003
0.6947
0.7022
0.7022
0.7022
1,207
+0.01(+1.07%)
Jan 28, 2003
0.7109
0.7109
0.6698
0.6947
28,565
-0.02(-2.95%)
Jan 27, 2003
0.7158
0.7158
0.7158
0.7158
7,242
+0.00(+0.00%)
Jan 23, 2003
0.7158
0.7158
0.7158
0.7158
1,609
+0.01(+0.91%)
Jan 22, 2003
0.6959
0.7094
0.6959
0.7094
5,230
-0.02(-2.43%)
Jan 21, 2003
0.7494
0.7494
0.6935
0.7270
32,186
-0.02(-2.50%)
Jan 17, 2003
0.7283
0.7456
0.7270
0.7456
19,714
+0.02(+2.39%)
Jan 16, 2003
0.7283
0.7283
0.7270
0.7283
16,093
+0.01(+1.03%)
Jan 15, 2003
0.7320
0.7456
0.7208
0.7208
32,991
-0.00(-0.68%)
Jan 14, 2003
0.7258
0.7270
0.7258
0.7258
18,105
+0.01(+1.55%)
Jan 13, 2003
0.7147
0.7147
0.7147
0.7147
804
-0.00(-0.16%)
Jan 10, 2003
0.7270
0.7270
0.7158
0.7158
5,230
-0.01(-1.37%)
Jan 09, 2003
0.7345
0.7345
0.7258
0.7258
15,691
-0.01(-2.01%)
Jan 08, 2003
0.7394
0.7568
0.7394
0.7407
7,644
-0.00(-0.67%)
Jan 07, 2003
0.7506
0.7705
0.7382
0.7456
76,041
+0.00(+0.00%)
Jan 06, 2003
0.6823
0.7643
0.6823
0.7456
78,455
+0.06(+9.49%)
Jan 03, 2003
0.6214
0.6810
0.6214
0.6810
43,452
+0.06(+9.16%)
Jan 02, 2003
0.5990
0.6313
0.5990
0.6239
28,565
+0.03(+4.58%)
Dec 31, 2002
0.5940
0.6214
0.5828
0.5965
84,490
-0.02(-4.00%)
Dec 30, 2002
0.6164
0.6276
0.6027
0.6214
150,875
+0.00(+0.40%)
Dec 27, 2002
0.5742
0.6214
0.5692
0.6189
171,394
+0.02(+3.77%)
Dec 26, 2002
0.5891
0.5965
0.5816
0.5964
5,632
+0.01(+1.03%)
Dec 24, 2002
0.5978
0.5978
0.5903
0.5903
2,816
-0.01(-1.25%)
Dec 23, 2002
0.6152
0.6239
0.5978
0.5978
2,816
-0.01(-1.23%)
Dec 20, 2002
0.6152
0.6239
0.6040
0.6052
179,038
-0.01(-1.62%)
Dec 19, 2002
0.6052
0.6152
0.6052
0.6152
2,816
+0.01(+1.43%)
Dec 18, 2002
0.6226
0.6226
0.6052
0.6065
45,061
-0.01(-2.40%)
Dec 17, 2002
0.6388
0.6388
0.6214
0.6214
20,921
-0.02(-3.85%)
Dec 16, 2002
0.6462
0.6574
0.6462
0.6462
9,253
-0.01(-1.14%)
Dec 13, 2002
0.6823
0.6823
0.6537
0.6537
39,831
-0.03(-4.36%)
Dec 12, 2002
0.7046
0.7208
0.6835
0.6835
122,711
-0.04(-5.82%)
Dec 11, 2002
0.7133
0.7270
0.7133
0.7258
19,312
+0.02(+3.18%)
Dec 10, 2002
0.6835
0.7034
0.6835
0.7034
4,425
-0.01(-0.88%)
Dec 09, 2002
0.6835
0.7096
0.6835
0.7096
11,265
+0.01(+1.24%)
Dec 06, 2002
0.6972
0.7009
0.6835
0.7009
5,230
+0.02(+2.55%)
Dec 05, 2002
0.7183
0.7183
0.6835
0.6835
19,312
-0.04(-5.82%)
Dec 04, 2002
0.7233
0.7270
0.7208
0.7258
62,361
+0.01(+1.21%)
Dec 03, 2002
0.7456
0.7456
0.7084
0.7171
22,933
-0.05(-6.18%)
Dec 02, 2002
0.7618
0.7643
0.7618
0.7643
2,011
+0.00(+0.33%)
Nov 29, 2002
0.8289
0.8289
0.7618
0.7618
18,507
-0.07(-8.37%)
Nov 27, 2002
0.8339
0.8587
0.8314
0.8314
15,691
-0.01(-1.76%)
Nov 26, 2002
0.8811
0.8811
0.8401
0.8463
10,460
-0.00(-0.29%)
Nov 25, 2002
0.8898
0.8898
0.8488
0.8488
24,944
-0.02(-2.43%)
Nov 22, 2002
0.8215
0.8886
0.8190
0.8699
172,601
+0.05(+6.38%)
Nov 21, 2002
0.7643
0.8413
0.7643
0.8177
224,904
+0.06(+7.52%)
Nov 20, 2002
0.7722
0.7842
0.7394
0.7606
88,111
-0.02(-2.70%)
Nov 19, 2002
0.8141
0.8146
0.7742
0.7817
16,093
-0.04(-4.70%)
Nov 18, 2002
0.8289
0.8289
0.8196
0.8202
10,460
-0.01(-1.64%)
Nov 15, 2002
0.8338
0.8339
0.8338
0.8339
804
+0.00(+0.60%)
Nov 14, 2002
0.8290
0.8376
0.8289
0.8289
20,921
-0.01(-1.19%)
Nov 13, 2002
0.8724
0.8761
0.8326
0.8389
67,592
-0.03(-3.57%)
Nov 12, 2002
0.8799
0.8824
0.8699
0.8699
37,014
-0.00(-0.57%)
Nov 11, 2002
0.8687
0.8848
0.8687
0.8749
62,361
+0.02(+2.77%)
Nov 08, 2002
0.8575
0.8575
0.8513
0.8513
2,011
-0.02(-2.42%)
Nov 07, 2002
0.8761
0.8761
0.8724
0.8724
8,046
-0.02(-1.82%)
Nov 06, 2002
0.9319
0.9377
0.8587
0.8886
49,084
+0.01(+0.70%)
Nov 05, 2002
0.9321
0.9321
0.8824
0.8824
13,679
-0.02(-2.34%)
Nov 04, 2002
0.9420
0.9420
0.9035
0.9035
4,828
-0.03(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.