Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zebra Technologies (NQ: ZBRA )

381.97 -1.92 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	384.49	386.89	379.44	381.97	675,862	-1.92(-0.50%)
Oct 30, 2024	381.36	385.85	378.42	383.89	960,368	-0.79(-0.21%)
Oct 29, 2024	394.57	394.57	378.22	384.68	1,319,475	+21.10(+5.80%)
Oct 28, 2024	365.60	367.63	362.59	363.58	715,172	+3.49(+0.97%)
Oct 25, 2024	363.41	365.64	359.37	360.09	473,687	-1.96(-0.54%)
Oct 24, 2024	370.94	370.94	361.60	362.05	384,240	-6.04(-1.64%)
Oct 23, 2024	369.95	373.28	366.10	368.09	224,087	-3.91(-1.05%)
Oct 22, 2024	370.73	373.42	370.42	372.00	187,989	-0.59(-0.16%)
Oct 21, 2024	373.70	373.82	370.01	372.59	232,945	-2.86(-0.76%)
Oct 18, 2024	377.49	378.33	373.89	375.45	222,063	+1.61(+0.43%)
Oct 17, 2024	375.11	378.50	373.21	373.84	234,965	-1.66(-0.44%)
Oct 16, 2024	376.20	379.59	374.38	375.50	176,878	+0.20(+0.05%)
Oct 15, 2024	376.74	380.05	372.89	375.30	302,933	-2.38(-0.63%)
Oct 14, 2024	374.76	378.77	373.21	377.68	240,292	+2.66(+0.71%)
Oct 11, 2024	370.68	376.59	370.68	375.02	215,649	+5.78(+1.57%)
Oct 10, 2024	369.09	371.32	365.44	369.24	311,558	-4.26(-1.14%)
Oct 09, 2024	368.97	374.86	367.07	373.50	323,278	+4.53(+1.23%)
Oct 08, 2024	365.33	370.23	364.12	368.97	236,689	+3.73(+1.02%)
Oct 07, 2024	363.99	365.40	360.57	365.24	268,479	-1.48(-0.40%)
Oct 04, 2024	369.69	370.45	363.32	366.72	217,094	+2.83(+0.78%)
Oct 03, 2024	365.99	368.17	362.62	363.89	302,588	-4.79(-1.30%)
Oct 02, 2024	363.98	370.89	362.22	368.68	283,168	+4.38(+1.20%)
Oct 01, 2024	369.84	370.25	363.39	364.30	359,563	-6.02(-1.63%)
Sep 30, 2024	367.08	371.34	367.08	370.32	217,388	+1.72(+0.47%)
Sep 27, 2024	372.30	374.03	368.27	368.60	213,572	-2.64(-0.71%)
Sep 26, 2024	370.00	375.88	369.27	371.24	241,987	+6.27(+1.72%)
Sep 25, 2024	364.63	367.35	363.40	364.97	207,140	+0.54(+0.15%)
Sep 24, 2024	364.45	365.43	361.32	364.43	230,125	+2.04(+0.56%)
Sep 23, 2024	367.34	367.88	359.30	362.39	342,641	-4.37(-1.19%)
Sep 20, 2024	362.43	367.56	360.01	366.76	596,313	+2.97(+0.82%)
Sep 19, 2024	360.00	366.30	356.04	363.79	490,153	+11.96(+3.40%)
Sep 18, 2024	354.79	358.76	347.79	351.83	337,300	-2.69(-0.76%)
Sep 17, 2024	347.07	354.61	345.59	354.52	539,858	+10.73(+3.12%)
Sep 16, 2024	337.24	344.19	335.86	343.79	241,965	+6.31(+1.87%)
Sep 13, 2024	339.12	343.50	337.19	337.48	267,751	+0.44(+0.13%)
Sep 12, 2024	338.81	338.85	334.49	337.04	288,139	-0.40(-0.12%)
Sep 11, 2024	334.85	337.67	327.40	337.44	305,026	+2.59(+0.77%)
Sep 10, 2024	329.37	335.09	325.31	334.85	277,692	+6.92(+2.11%)
Sep 09, 2024	321.59	328.26	321.59	327.93	344,109	+7.16(+2.23%)
Sep 06, 2024	328.80	328.80	318.01	320.77	690,381	-8.27(-2.51%)
Sep 05, 2024	326.45	331.00	323.44	329.04	254,703	+0.17(+0.05%)
Sep 04, 2024	328.74	331.33	326.82	328.87	362,367	-1.58(-0.48%)
Sep 03, 2024	341.46	342.94	329.32	330.45	467,311	-14.93(-4.32%)
Aug 30, 2024	345.32	345.66	337.93	345.38	453,457	+3.11(+0.91%)
Aug 29, 2024	345.44	348.08	342.03	342.27	319,208	-1.56(-0.45%)
Aug 28, 2024	344.68	347.20	342.00	343.83	211,240	-2.21(-0.64%)
Aug 27, 2024	345.10	346.17	342.50	346.04	236,766	-1.65(-0.47%)
Aug 26, 2024	352.97	352.97	346.50	347.69	248,200	-3.93(-1.12%)
Aug 23, 2024	344.17	351.79	344.17	351.62	196,336	+9.46(+2.76%)
Aug 22, 2024	346.76	346.92	341.83	342.16	224,879	-2.84(-0.82%)
Aug 21, 2024	348.69	348.69	343.57	345.00	310,722	+0.15(+0.04%)
Aug 20, 2024	346.06	348.44	341.27	344.85	431,316	-2.17(-0.63%)
Aug 19, 2024	344.11	347.02	340.50	347.02	298,919	+2.88(+0.84%)
Aug 16, 2024	342.32	346.32	342.18	344.14	276,539	+0.93(+0.27%)
Aug 15, 2024	338.77	344.40	338.69	343.21	307,209	+9.97(+2.99%)
Aug 14, 2024	332.23	333.66	327.59	333.24	248,801	+1.12(+0.34%)
Aug 13, 2024	323.16	334.20	323.16	332.12	431,643	+11.78(+3.68%)
Aug 12, 2024	320.70	322.58	318.00	320.34	279,834	+0.39(+0.12%)
Aug 09, 2024	320.55	322.98	315.25	319.95	271,711	-1.76(-0.55%)
Aug 08, 2024	307.73	323.75	304.28	321.71	673,258	+7.06(+2.24%)
Aug 07, 2024	321.23	324.55	314.36	314.65	529,661	-1.91(-0.60%)
Aug 06, 2024	318.47	322.91	316.14	316.56	367,387	-1.30(-0.41%)
Aug 05, 2024	310.57	319.65	305.00	317.86	464,651	-4.44(-1.38%)
Aug 02, 2024	331.80	332.13	319.04	322.30	448,164	-20.28(-5.92%)
Aug 01, 2024	350.42	353.86	334.30	342.58	580,955	-8.61(-2.45%)
Jul 31, 2024	357.78	359.69	348.99	351.19	634,362	+3.07(+0.88%)
Jul 30, 2024	359.80	372.93	346.72	348.12	1,217,358	+13.03(+3.89%)
Jul 29, 2024	327.38	335.57	325.02	335.09	605,850	+9.11(+2.79%)
Jul 26, 2024	326.50	330.97	323.00	325.98	458,685	+1.57(+0.48%)
Jul 25, 2024	321.49	330.13	319.83	324.41	353,079	+2.32(+0.72%)
Jul 24, 2024	328.40	330.74	321.66	322.09	201,976	-9.11(-2.75%)
Jul 23, 2024	325.84	333.00	324.53	331.20	219,819	+4.63(+1.42%)
Jul 22, 2024	325.01	326.91	322.75	326.57	302,987	+5.12(+1.59%)
Jul 19, 2024	324.99	325.32	319.48	321.45	208,480	-1.92(-0.59%)
Jul 18, 2024	325.32	329.63	321.80	323.37	414,798	-2.52(-0.77%)
Jul 17, 2024	332.11	335.86	325.67	325.89	410,766	-9.87(-2.94%)
Jul 16, 2024	328.79	337.08	328.69	335.76	321,149	+8.26(+2.52%)
Jul 15, 2024	325.64	328.94	325.30	327.50	281,120	+2.31(+0.71%)
Jul 12, 2024	329.79	334.21	324.89	325.19	375,897	-3.13(-0.95%)
Jul 11, 2024	326.21	331.73	325.07	328.32	360,231	+4.51(+1.39%)
Jul 10, 2024	316.58	324.43	315.81	323.81	258,100	+8.57(+2.72%)
Jul 09, 2024	314.91	321.16	314.00	315.24	339,004	+0.76(+0.24%)
Jul 08, 2024	311.99	314.96	310.57	314.48	209,145	+3.97(+1.28%)
Jul 05, 2024	312.25	312.43	308.69	310.51	245,722	-2.34(-0.75%)
Jul 03, 2024	312.35	314.13	309.24	312.85	106,583	+2.82(+0.91%)
Jul 02, 2024	307.39	311.56	306.21	310.03	212,679	+3.82(+1.25%)
Jul 01, 2024	308.82	313.05	303.36	306.21	266,721	-2.72(-0.88%)
Jun 28, 2024	309.00	314.04	306.16	308.93	417,913	+1.94(+0.63%)
Jun 27, 2024	307.03	309.69	304.60	306.99	303,690	-0.13(-0.04%)
Jun 26, 2024	303.93	307.21	302.26	307.12	264,814	+1.08(+0.35%)
Jun 25, 2024	308.20	309.11	304.46	306.04	319,031	-0.67(-0.22%)
Jun 24, 2024	300.47	307.76	300.05	306.71	428,181	+6.70(+2.23%)
Jun 21, 2024	297.71	301.17	293.43	300.01	578,097	+3.37(+1.14%)
Jun 20, 2024	296.00	298.27	295.05	296.64	352,160	+1.39(+0.47%)
Jun 18, 2024	302.09	302.09	294.45	295.25	436,187	-7.15(-2.36%)
Jun 17, 2024	300.95	303.59	298.64	302.40	306,403	+1.03(+0.34%)
Jun 14, 2024	305.49	305.49	298.68	301.37	218,779	-7.54(-2.44%)
Jun 13, 2024	307.64	309.21	304.61	308.91	302,973	+4.35(+1.43%)
Jun 12, 2024	307.24	310.11	303.02	304.56	191,635	+3.18(+1.06%)
Jun 11, 2024	301.01	303.00	299.04	301.38	172,888	-1.22(-0.40%)
Jun 10, 2024	298.82	303.76	295.08	302.60	227,771	+1.77(+0.59%)
Jun 07, 2024	305.22	308.03	300.43	300.83	187,259	-6.66(-2.17%)
Jun 06, 2024	307.12	308.87	304.15	307.49	162,829	-0.01(-0.00%)
Jun 05, 2024	304.80	309.99	303.00	307.50	247,995	+4.73(+1.56%)
Jun 04, 2024	303.98	307.89	301.38	302.77	219,475	-4.86(-1.58%)
Jun 03, 2024	314.10	314.62	302.27	307.63	305,605	-4.71(-1.51%)
May 31, 2024	316.61	318.77	308.16	312.34	507,159	-4.28(-1.35%)
May 30, 2024	319.55	319.55	315.31	316.62	233,838	-0.31(-0.10%)
May 29, 2024	321.09	322.29	315.34	316.93	216,483	-9.31(-2.85%)
May 28, 2024	328.33	328.50	324.10	326.24	303,063	-0.76(-0.23%)
May 24, 2024	325.31	327.00	322.60	327.00	205,382	+2.94(+0.91%)
May 23, 2024	328.70	328.70	321.30	324.06	276,571	-2.92(-0.89%)
May 22, 2024	321.71	327.09	321.71	326.98	230,702	+5.20(+1.62%)
May 21, 2024	319.21	322.48	317.07	321.78	285,667	+1.62(+0.51%)
May 20, 2024	316.24	320.54	316.24	320.16	331,981	+2.27(+0.71%)
May 17, 2024	320.74	320.74	317.52	317.89	222,673	-1.97(-0.62%)
May 16, 2024	324.00	324.17	319.67	319.86	288,377	-4.01(-1.24%)
May 15, 2024	323.00	325.11	322.21	323.87	217,529	+2.89(+0.90%)
May 14, 2024	318.39	322.78	317.85	320.98	216,289	+4.98(+1.58%)
May 13, 2024	319.10	320.15	315.57	316.00	232,877	+0.20(+0.06%)
May 10, 2024	319.04	319.08	314.20	315.80	304,135	-0.70(-0.22%)
May 09, 2024	319.04	319.87	315.06	316.50	250,415	-3.45(-1.08%)
May 08, 2024	314.94	320.06	312.19	319.95	329,818	+2.08(+0.65%)
May 07, 2024	315.48	320.68	314.25	317.87	275,022	+2.08(+0.66%)
May 06, 2024	312.15	319.45	311.80	315.79	334,067	+6.20(+2.00%)
May 03, 2024	315.65	317.07	308.93	309.59	475,226	-3.12(-1.00%)
May 02, 2024	312.23	315.17	303.21	312.71	507,757	+3.66(+1.18%)
May 01, 2024	311.61	315.52	303.49	309.05	580,069	-5.51(-1.75%)
Apr 30, 2024	320.00	322.95	304.21	314.56	907,726	+14.55(+4.85%)
Apr 29, 2024	298.45	303.84	298.19	300.01	560,710	+2.80(+0.94%)
Apr 26, 2024	293.50	299.15	292.78	297.21	461,539	+4.68(+1.60%)
Apr 25, 2024	274.36	293.29	271.63	292.53	674,734	+15.00(+5.40%)
Apr 24, 2024	275.28	280.92	274.24	277.53	322,642	+0.97(+0.35%)
Apr 23, 2024	271.55	277.45	271.55	276.56	245,826	+4.93(+1.81%)
Apr 22, 2024	271.74	274.87	267.21	271.63	305,117	+3.56(+1.33%)
Apr 19, 2024	273.03	274.87	266.75	268.07	351,621	-4.96(-1.82%)
Apr 18, 2024	274.00	277.03	271.50	273.03	376,141	-3.11(-1.13%)
Apr 17, 2024	283.52	284.49	275.75	276.14	175,573	-4.28(-1.52%)
Apr 16, 2024	280.65	283.29	278.22	280.42	245,493	-2.58(-0.91%)
Apr 15, 2024	292.32	293.41	281.52	283.00	199,499	-6.68(-2.31%)
Apr 12, 2024	293.85	295.03	287.87	289.68	221,039	-7.86(-2.64%)
Apr 11, 2024	300.24	300.46	292.25	297.54	270,531	-2.37(-0.79%)
Apr 10, 2024	297.38	304.81	296.42	299.91	287,644	-6.26(-2.04%)
Apr 09, 2024	299.42	306.95	299.42	306.17	364,529	+9.30(+3.13%)
Apr 08, 2024	295.11	299.34	293.76	296.87	232,849	+6.49(+2.24%)
Apr 05, 2024	291.91	292.19	287.57	290.38	216,727	-2.58(-0.88%)
Apr 04, 2024	295.78	303.88	291.89	292.96	390,660	+0.21(+0.07%)
Apr 03, 2024	294.08	296.24	291.25	292.75	399,269	-3.75(-1.26%)
Apr 02, 2024	293.99	297.67	292.96	296.50	461,487	-4.50(-1.50%)
Apr 01, 2024	302.59	304.56	298.06	301.00	416,937	-0.44(-0.15%)
Mar 28, 2024	300.24	301.74	301.74	301.44	376,937	+2.28(+0.76%)
Mar 27, 2024	293.15	299.55	292.64	299.16	404,971	+7.78(+2.67%)
Mar 26, 2024	300.00	301.52	291.01	291.38	290,580	-6.56(-2.20%)
Mar 25, 2024	291.40	299.51	291.30	297.94	449,805	+6.50(+2.23%)
Mar 22, 2024	293.87	293.87	290.16	291.44	201,831	-3.62(-1.23%)
Mar 21, 2024	289.02	296.44	287.88	295.06	227,402	+9.25(+3.24%)
Mar 20, 2024	284.93	287.06	278.84	285.81	358,546	+0.62(+0.22%)
Mar 19, 2024	283.98	287.52	283.50	285.19	306,048	-0.78(-0.27%)
Mar 18, 2024	288.53	288.60	283.68	285.97	329,264	+0.11(+0.04%)
Mar 15, 2024	277.50	286.36	277.50	285.86	539,250	+4.09(+1.45%)
Mar 14, 2024	282.08	285.32	279.05	281.77	375,262	-2.73(-0.96%)
Mar 13, 2024	284.07	286.16	282.33	284.50	286,195	-0.94(-0.33%)
Mar 12, 2024	281.11	286.90	278.44	285.44	316,148	+5.21(+1.86%)
Mar 11, 2024	282.30	283.54	279.19	280.23	268,780	-2.36(-0.84%)
Mar 08, 2024	290.47	290.99	282.43	282.59	328,604	-6.00(-2.08%)
Mar 07, 2024	289.42	290.69	285.32	288.59	246,604	+1.32(+0.46%)
Mar 06, 2024	289.25	289.58	283.52	287.27	182,128	+2.73(+0.96%)
Mar 05, 2024	289.76	289.76	282.17	284.54	306,668	-7.11(-2.44%)
Mar 04, 2024	290.65	293.57	286.01	291.65	442,490	+2.01(+0.69%)
Mar 01, 2024	279.68	289.94	278.75	289.64	413,173	+10.16(+3.64%)
Feb 29, 2024	276.05	282.00	275.76	279.48	400,909	+6.68(+2.45%)
Feb 28, 2024	272.29	274.22	270.83	272.80	212,855	-2.98(-1.08%)
Feb 27, 2024	279.56	281.04	274.48	275.78	194,598	-2.28(-0.82%)
Feb 26, 2024	273.89	279.41	272.40	278.06	336,867	+3.07(+1.12%)
Feb 23, 2024	278.21	279.83	274.99	274.99	269,311	-4.49(-1.61%)
Feb 22, 2024	278.27	283.90	277.04	279.48	302,419	+5.05(+1.84%)
Feb 21, 2024	269.73	276.23	268.65	274.43	374,980	+2.50(+0.92%)
Feb 20, 2024	269.86	272.39	267.38	271.93	523,781	-3.53(-1.28%)
Feb 16, 2024	282.41	283.00	271.70	275.46	658,173	-8.29(-2.92%)
Feb 15, 2024	276.57	294.99	276.57	283.75	1,184,081	+30.79(+12.17%)
Feb 14, 2024	249.47	255.35	248.27	252.96	567,213	+7.16(+2.91%)
Feb 13, 2024	251.78	253.10	243.49	245.80	692,213	-13.60(-5.24%)
Feb 12, 2024	253.09	260.00	253.09	259.40	395,803	+6.31(+2.49%)
Feb 09, 2024	248.36	253.77	248.36	253.09	328,612	+5.97(+2.42%)
Feb 08, 2024	247.22	249.75	245.68	247.12	323,890	+0.01(+0.00%)
Feb 07, 2024	243.67	247.62	240.38	247.11	522,932	+4.62(+1.91%)
Feb 06, 2024	241.15	243.50	241.15	242.49	497,133	+0.42(+0.17%)
Feb 05, 2024	242.92	244.09	239.03	242.07	335,665	-4.41(-1.79%)
Feb 02, 2024	240.21	247.94	237.06	246.48	418,557	+3.88(+1.60%)
Feb 01, 2024	239.55	242.87	233.95	242.60	474,148	+3.05(+1.27%)
Jan 31, 2024	250.00	250.00	238.48	239.55	482,613	-11.36(-4.53%)
Jan 30, 2024	255.98	255.98	250.56	250.91	302,085	-5.02(-1.96%)
Jan 29, 2024	250.72	256.04	249.71	255.93	493,220	+3.76(+1.49%)
Jan 26, 2024	256.98	258.42	251.62	252.17	268,290	-4.82(-1.88%)
Jan 25, 2024	257.98	260.75	255.47	256.99	334,197	+2.82(+1.11%)
Jan 24, 2024	259.14	259.14	251.67	254.17	522,106	-1.92(-0.75%)
Jan 23, 2024	255.85	257.44	252.62	256.09	211,813	+1.52(+0.60%)
Jan 22, 2024	251.85	258.22	250.37	254.57	357,588	+5.48(+2.20%)
Jan 19, 2024	250.44	251.32	245.14	249.09	397,631	-0.50(-0.20%)
Jan 18, 2024	240.40	250.12	237.75	249.59	482,163	+10.42(+4.36%)
Jan 17, 2024	240.00	240.34	236.19	239.17	463,249	-4.35(-1.79%)
Jan 16, 2024	246.53	247.04	240.22	243.52	498,307	-5.35(-2.15%)
Jan 12, 2024	256.77	259.17	243.56	248.87	625,603	-6.16(-2.42%)
Jan 11, 2024	254.01	256.87	248.43	255.03	380,943	-0.24(-0.09%)
Jan 10, 2024	256.00	256.93	252.50	255.27	276,886	-1.17(-0.46%)
Jan 09, 2024	255.82	259.66	255.00	256.44	326,635	-4.65(-1.78%)
Jan 08, 2024	252.11	262.28	251.35	261.09	399,452	+8.40(+3.32%)
Jan 05, 2024	252.21	257.16	252.15	252.69	293,521	-0.28(-0.11%)
Jan 04, 2024	251.10	255.41	250.53	252.97	358,077	+0.45(+0.18%)
Jan 03, 2024	264.12	265.55	252.38	252.52	404,812	-15.46(-5.77%)
Jan 02, 2024	268.56	270.74	265.39	267.98	452,859	-5.35(-1.96%)
Dec 29, 2023	274.73	276.31	272.77	273.33	251,342	-2.02(-0.73%)
Dec 28, 2023	274.11	276.39	272.78	275.35	193,857	-0.44(-0.16%)
Dec 27, 2023	276.50	276.65	273.26	275.79	275,695	+0.29(+0.11%)
Dec 26, 2023	270.00	276.08	269.29	275.50	220,015	+6.09(+2.26%)
Dec 22, 2023	266.77	269.83	265.89	269.41	225,891	+4.10(+1.55%)
Dec 21, 2023	264.76	266.15	261.67	265.31	282,525	+3.70(+1.41%)
Dec 20, 2023	269.61	270.98	261.35	261.61	332,798	-7.81(-2.90%)
Dec 19, 2023	268.61	271.79	265.68	269.42	467,048	+2.74(+1.03%)
Dec 18, 2023	271.05	271.05	264.40	266.68	484,953	-3.50(-1.30%)
Dec 15, 2023	269.17	280.33	268.07	270.18	1,026,211	-1.98(-0.73%)
Dec 14, 2023	248.56	274.44	247.10	272.16	1,165,228	+27.73(+11.34%)
Dec 13, 2023	238.64	245.31	235.79	244.43	303,025	+5.05(+2.11%)
Dec 12, 2023	240.00	241.43	238.22	239.38	238,413	-0.27(-0.11%)
Dec 11, 2023	235.94	239.76	235.94	239.65	363,083	+3.52(+1.49%)
Dec 08, 2023	232.29	237.80	232.29	236.13	229,931	+2.90(+1.24%)
Dec 07, 2023	235.17	236.97	232.99	233.23	319,097	-0.90(-0.38%)
Dec 06, 2023	237.67	238.72	233.84	234.13	222,310	-0.23(-0.10%)
Dec 05, 2023	238.39	238.39	232.57	234.36	243,301	-5.01(-2.09%)
Dec 04, 2023	239.43	243.00	236.77	239.37	302,832	-1.85(-0.77%)
Dec 01, 2023	235.40	241.90	232.78	241.22	419,616	+4.24(+1.79%)
Nov 30, 2023	237.72	238.26	235.35	236.98	492,351	+0.36(+0.15%)
Nov 29, 2023	236.13	240.06	235.65	236.62	372,911	+2.73(+1.17%)
Nov 28, 2023	230.72	234.42	229.65	233.89	424,942	+2.39(+1.03%)
Nov 27, 2023	227.65	233.62	227.65	231.50	528,600	+2.58(+1.13%)
Nov 24, 2023	225.83	229.65	225.83	228.92	195,195	+3.06(+1.35%)
Nov 22, 2023	223.40	227.00	221.59	225.86	550,144	+3.45(+1.55%)
Nov 21, 2023	218.49	223.04	217.38	222.41	360,519	+1.87(+0.85%)
Nov 20, 2023	218.84	221.78	216.60	220.54	330,610	+2.52(+1.16%)
Nov 17, 2023	218.46	218.69	215.27	218.02	340,653	+2.54(+1.18%)
Nov 16, 2023	216.22	217.49	212.40	215.48	275,701	-1.48(-0.68%)
Nov 15, 2023	215.65	224.21	215.65	216.96	501,605	+1.30(+0.60%)
Nov 14, 2023	209.00	216.50	208.50	215.66	542,744	+13.05(+6.44%)
Nov 13, 2023	204.40	205.38	202.01	202.61	411,226	-3.57(-1.73%)
Nov 10, 2023	202.92	207.21	202.46	206.18	602,261	+3.66(+1.81%)
Nov 09, 2023	207.59	208.15	201.43	202.52	486,637	-3.92(-1.90%)
Nov 08, 2023	208.00	210.37	204.04	206.44	525,922	-1.60(-0.77%)
Nov 07, 2023	204.50	208.26	202.59	208.04	613,314	+2.02(+0.98%)
Nov 06, 2023	213.86	213.86	205.21	206.02	373,804	-8.28(-3.86%)
Nov 03, 2023	210.87	217.14	210.87	214.30	540,795	+7.30(+3.53%)
Nov 02, 2023	200.46	207.23	198.19	207.00	758,509	+9.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zebra Technologies (NQ: ZBRA )

Historical Prices