Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1450 0.1550 0.1450 0.1550 70,700 +0.01(+10.71%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 29, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1350 0.1350 46,500 -0.01(-3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1500 122,000 +0.01(+7.14%)
Oct 17, 2019 0.1500 0.1500 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 40,500 +0.01(+7.41%)
Oct 15, 2019 0.1450 0.1450 0.1350 0.1350 25,100 -0.01(-10.00%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 09, 2019 0.1350 0.1450 0.1350 0.1400 67,250 -0.01(-6.67%)
Oct 08, 2019 0.1350 0.1700 0.1350 0.1500 326,003 +0.02(+15.38%)
Oct 07, 2019 0.0950 0.1300 0.0950 0.1300 261,500 +0.02(+18.18%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1100 0.0950 0.1100 108,718 +0.01(+15.79%)
Oct 01, 2019 0.1100 0.1100 0.0950 0.0950 165,100 -0.01(-13.64%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 85,999 -0.01(-4.35%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Sep 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1100 20,500 -0.01(-8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0.1150 139,000 -0.00(-4.17%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 21,099 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1200 65,500 -0.01(-4.00%)
Sep 12, 2019 0.1200 0.1250 0.1200 0.1250 17,755 +0.01(+4.17%)
Sep 11, 2019 0.1250 0.1250 0.1200 0.1200 80,500 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Sep 09, 2019 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 03, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 22, 2019 0.1200 0.1200 0.1100 0.1100 54,500 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1200 127,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Aug 13, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1300 0.1250 0.1250 120,000 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1200 0.1200 142,100 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2019 0.1350 0.1350 0.1300 0.1300 110,425 +0.01(+4.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1250 178,696 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 2,949 -0.01(-3.70%)
Jul 24, 2019 0.1300 0.1350 0.1300 0.1350 54,000 +0.01(+3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 22, 2019 0.1300 0.1350 0.1250 0.1350 110,500 +0.01(+3.85%)
Jul 19, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 127,500 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1250 0.1250 190,499 +0.00(+0.00%)
Jul 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 24,500 +0.01(+4.17%)
Jul 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1200 0.1250 12,553 +0.00(+0.00%)
Jul 05, 2019 0.1250 0.1250 0.1250 0.1250 22,183 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 02, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1150 105,500 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1150 0.1150 176,500 -0.00(-4.17%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Jun 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2019 0.1200 0.1250 0.1150 0.1200 108,500 +0.00(+0.00%)
May 30, 2019 0.1150 0.1200 0.1150 0.1200 92,000 +0.00(+4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 80,957 -0.00(-4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 48,166 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1150 0.1200 124,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1200 0.1200 97,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2019 0.1250 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 49,499 +0.01(+4.17%)
May 07, 2019 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
May 06, 2019 0.1250 0.1300 0.1250 0.1250 20,999 +0.00(+0.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 120,600 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
May 01, 2019 0.1200 0.1250 0.1100 0.1200 282,100 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Apr 25, 2019 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
Apr 24, 2019 0.1250 0.1250 0.1150 0.1150 50,200 -0.00(-4.17%)
Apr 23, 2019 0.1200 0.1250 0.1150 0.1200 50,650 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 17, 2019 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1150 161,300 -0.01(-8.00%)
Apr 12, 2019 0.1250 0.1250 0.1150 0.1250 63,500 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 86,499 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 60,500 +0.01(+4.00%)
Apr 09, 2019 0.1450 0.1450 0.1250 0.1250 332,200 -0.02(-13.79%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1450 99,069 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1550 0.1400 0.1450 251,882 -0.02(-9.38%)
Apr 04, 2019 0.1750 0.1750 0.1550 0.1600 323,750 -0.01(-8.57%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Apr 01, 2019 0.1800 0.1800 0.1700 0.1700 90,300 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2019 0.1900 0.1900 0.1850 0.1850 36,000 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1850 0.1900 90,000 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2150 0.1850 0.1900 519,800 -0.04(-17.39%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 131,600 -0.01(-4.17%)
Mar 21, 2019 0.2400 0.2400 0.2100 0.2400 152,496 -0.01(-2.04%)
Mar 20, 2019 0.2400 0.2450 0.2400 0.2450 62,000 +0.01(+2.08%)
Mar 19, 2019 0.2300 0.2450 0.2300 0.2400 155,050 +0.01(+4.35%)
Mar 18, 2019 0.2100 0.2300 0.2050 0.2300 156,500 +0.02(+9.52%)
Mar 15, 2019 0.2100 0.2100 0.2100 0.2100 19,500 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2100 0.1950 0.2100 41,999 +0.00(+0.00%)
Mar 13, 2019 0.2150 0.2150 0.2100 0.2100 60,500 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2200 0.2000 0.2100 140,000 -0.01(-4.55%)
Mar 11, 2019 0.2000 0.2200 0.1900 0.2200 352,500 +0.02(+12.82%)
Mar 08, 2019 0.2000 0.2050 0.1800 0.1950 180,000 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2050 0.1950 0.1950 92,500 -0.01(-2.50%)
Mar 06, 2019 0.2150 0.2300 0.2000 0.2000 272,535 -0.01(-6.98%)
Mar 05, 2019 0.2000 0.2400 0.2000 0.2150 686,750 +0.02(+13.16%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 8,600 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2050 0.1700 0.1900 171,298 -0.01(-7.32%)
Feb 28, 2019 0.2100 0.2100 0.2050 0.2050 58,150 -0.01(-2.38%)
Feb 27, 2019 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 26, 2019 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2100 17,250 +0.01(+5.00%)
Feb 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.1950 0.2100 19,000 +0.00(+0.00%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2019 0.2150 0.2150 0.2100 0.2100 33,500 -0.01(-2.33%)
Feb 12, 2019 0.2100 0.2150 0.2100 0.2150 38,500 +0.01(+4.88%)
Feb 11, 2019 0.2100 0.2100 0.2050 0.2050 214,500 +0.00(+2.50%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Feb 07, 2019 0.1950 0.2100 0.1950 0.2100 60,500 +0.02(+10.53%)
Feb 06, 2019 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 05, 2019 0.1900 0.2000 0.1900 0.1950 37,000 +0.01(+2.63%)
Feb 04, 2019 0.2050 0.2050 0.1900 0.1900 19,300 -0.01(-2.56%)
Feb 01, 2019 0.2000 0.2000 0.1950 0.1950 113,750 -0.02(-9.30%)
Jan 31, 2019 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 30, 2019 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 28, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.00(+0.00%)
Jan 25, 2019 0.2150 0.2200 0.2100 0.2200 20,000 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2200 0.2100 0.2200 29,000 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 22, 2019 0.2150 0.2200 0.2150 0.2200 14,300 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 17, 2019 0.2150 0.2250 0.2150 0.2250 10,350 +0.01(+2.27%)
Jan 16, 2019 0.2200 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 15, 2019 0.2300 0.2400 0.2250 0.2250 59,500 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2250 0.2250 2,200 -0.01(-6.25%)
Jan 11, 2019 0.2400 0.2400 0.2250 0.2400 112,800 +0.00(+0.00%)
Jan 10, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jan 09, 2019 0.2250 0.2250 0.2100 0.2250 134,000 -0.01(-6.25%)
Jan 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 03, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 02, 2019 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 28, 2018 0.2400 0.2450 0.2350 0.2450 88,700 +0.01(+4.26%)
Dec 27, 2018 0.2200 0.2350 0.2200 0.2350 64,500 +0.01(+4.44%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 21, 2018 0.2050 0.2300 0.2050 0.2300 37,500 +0.03(+15.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-11.11%)
Dec 18, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Dec 11, 2018 0.2050 0.2050 0.1950 0.2050 45,000 -0.02(-6.82%)
Dec 10, 2018 0.1950 0.2200 0.1950 0.2200 33,500 +0.02(+7.32%)
Dec 07, 2018 0.2000 0.2050 0.2000 0.2050 15,400 +0.01(+5.13%)
Dec 06, 2018 0.1950 0.2000 0.1900 0.1950 76,500 +0.00(+0.00%)
Dec 05, 2018 0.1950 0.2000 0.1950 0.1950 37,000 +0.00(+0.00%)
Dec 04, 2018 0.1950 0.1950 0.1950 0.1950 35,000 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2100 0.1900 0.1950 72,700 -0.01(-2.50%)
Nov 30, 2018 0.2200 0.2300 0.2000 0.2000 250,500 -0.02(-9.09%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2200 85,500 +0.03(+15.79%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 18,699 -0.01(-2.56%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.1950 72,000 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.1950 0.1950 22,000 -0.01(-7.14%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2100 67,000 +0.02(+10.53%)
Nov 22, 2018 0.1900 0.1900 0.1900 0.1900 60,000 +0.01(+2.70%)
Nov 21, 2018 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1900 141,500 +0.01(+2.70%)
Nov 19, 2018 0.1900 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-2.63%)
Nov 15, 2018 0.1900 0.2050 0.1600 0.1900 574,800 -0.01(-7.32%)
Nov 14, 2018 0.1900 0.2050 0.1900 0.2050 60,000 +0.00(+2.50%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 67,400 +0.01(+2.56%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 57,490 +0.00(+0.00%)
Nov 09, 2018 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1900 0.1950 40,000 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.1950 0.1950 42,800 -0.01(-7.14%)
Nov 06, 2018 0.1950 0.2100 0.1950 0.2100 20,000 +0.02(+10.53%)
Nov 05, 2018 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
Nov 02, 2018 0.2000 0.2000 0.1950 0.1950 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.