Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,311.10
-79.80 (-3.34%)
Streaming Realtime Price
Updated: 5:38 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1993
1995
1992
1993
0
-11.60(-0.58%)
Oct 30, 2023
2006
2006
2004
2005
0
-8.30(-0.41%)
Oct 29, 2023
2014
2017
2007
2013
0
-3.30(-0.16%)
Oct 28, 2023
1995
2020
1986
2016
0
+0.00(+0.00%)
Oct 27, 2023
1995
2020
1986
2016
0
+21.10(+1.06%)
Oct 26, 2023
1995
1997
1994
1995
0
+2.90(+0.15%)
Oct 25, 2023
1991
1995
1990
1992
0
+10.40(+0.52%)
Oct 24, 2023
1983
1983
1981
1982
0
-2.80(-0.14%)
Oct 23, 2023
1984
1985
1984
1985
0
-3.90(-0.20%)
Oct 22, 2023
1988
1990
1971
1989
0
-4.50(-0.23%)
Oct 21, 2023
1988
2009
1984
1993
0
+0.00(+0.00%)
Oct 20, 2023
1988
2009
1984
1993
0
+5.50(+0.28%)
Oct 19, 2023
1988
1989
1984
1988
0
+25.00(+1.27%)
Oct 18, 2023
1960
1963
1959
1963
0
+25.90(+1.34%)
Oct 17, 2023
1937
1938
1936
1937
0
+3.70(+0.19%)
Oct 16, 2023
1933
1934
1932
1933
0
-5.80(-0.30%)
Oct 15, 2023
1941
1943
1934
1939
0
-7.10(-0.36%)
Oct 14, 2023
1882
1946
1882
1946
0
+0.00(+0.00%)
Oct 13, 2023
1882
1946
1882
1946
0
+63.10(+3.35%)
Oct 12, 2023
1882
1884
1882
1883
0
-5.20(-0.28%)
Oct 11, 2023
1888
1888
1887
1888
0
+14.30(+0.76%)
Oct 10, 2023
1874
1874
1873
1874
0
-1.30(-0.07%)
Oct 09, 2023
1875
1876
1874
1875
0
+11.90(+0.64%)
Oct 08, 2023
1861
1870
1859
1863
0
+16.10(+0.87%)
Oct 07, 2023
1834
1849
1824
1847
0
+0.00(+0.00%)
Oct 06, 2023
1834
1849
1824
1847
0
+10.70(+0.58%)
Oct 05, 2023
1834
1837
1834
1836
0
-1.10(-0.06%)
Oct 04, 2023
1838
1838
1836
1837
0
-1.80(-0.10%)
Oct 03, 2023
1839
1840
1838
1839
0
+0.60(+0.03%)
Oct 02, 2023
1845
1845
1838
1839
0
-23.50(-1.26%)
Oct 01, 2023
1864
1865
1861
1862
0
-2.50(-0.13%)
Sep 30, 2023
1882
1897
1862
1865
0
+0.00(+0.00%)
Sep 29, 2023
1882
1897
1862
1865
0
-17.40(-0.92%)
Sep 28, 2023
1882
1884
1881
1882
0
-12.70(-0.67%)
Sep 27, 2023
1893
1895
1893
1895
0
-24.40(-1.27%)
Sep 26, 2023
1919
1920
1918
1919
0
-16.30(-0.84%)
Sep 25, 2023
1935
1936
1935
1935
0
-9.30(-0.48%)
Sep 24, 2023
1945
1946
1944
1945
0
-0.20(-0.01%)
Sep 23, 2023
1940
1949
1940
1945
0
+0.00(+0.00%)
Sep 22, 2023
1940
1949
1940
1945
0
+4.50(+0.23%)
Sep 21, 2023
1940
1941
1940
1940
0
-10.10(-0.52%)
Sep 20, 2023
1952
1952
1950
1950
0
-2.30(-0.12%)
Sep 19, 2023
1953
1954
1952
1953
0
-2.80(-0.14%)
Sep 18, 2023
1955
1956
1955
1956
0
+11.10(+0.57%)
Sep 17, 2023
1946
1946
1944
1944
0
-1.10(-0.06%)
Sep 16, 2023
1932
1952
1931
1946
0
+0.00(+0.00%)
Sep 15, 2023
1932
1952
1931
1946
0
+13.60(+0.70%)
Sep 14, 2023
1932
1933
1932
1932
0
+1.40(+0.07%)
Sep 13, 2023
1931
1932
1929
1931
0
-4.90(-0.25%)
Sep 12, 2023
1935
1936
1935
1936
0
-9.50(-0.49%)
Sep 11, 2023
1946
1946
1945
1945
0
+3.20(+0.16%)
Sep 10, 2023
1943
1945
1940
1942
0
-0.80(-0.04%)
Sep 09, 2023
1944
1954
1941
1943
0
+0.00(+0.00%)
Sep 08, 2023
1944
1954
1941
1943
0
-1.00(-0.05%)
Sep 07, 2023
1944
1944
1944
1944
0
+1.60(+0.08%)
Sep 06, 2023
1942
1942
1942
1942
0
-9.60(-0.49%)
Sep 05, 2023
1952
1952
1951
1952
0
-12.00(-0.61%)
Sep 04, 2023
1967
1973
1963
1964
0
-3.50(-0.18%)
Sep 03, 2023
1967
0
+0.90(+0.05%)
Sep 02, 2023
1966
1980
1961
1966
0
+0.00(+0.00%)
Sep 01, 2023
1966
1980
1961
1966
0
-0.10(-0.01%)
Aug 31, 2023
1966
1967
1966
1966
0
-4.70(-0.24%)
Aug 30, 2023
1970
1972
1969
1971
0
+6.40(+0.33%)
Aug 29, 2023
1966
1966
1965
1965
0
+15.80(+0.81%)
Aug 28, 2023
1948
1949
1948
1949
0
+5.80(+0.30%)
Aug 27, 2023
1944
1944
1942
1943
0
-0.30(-0.02%)
Aug 26, 2023
1945
1950
1931
1943
0
+0.00(+0.00%)
Aug 25, 2023
1945
1950
1931
1943
0
-0.80(-0.04%)
Aug 24, 2023
1945
1945
1944
1944
0
-1.10(-0.06%)
Aug 23, 2023
1945
1946
1944
1945
0
+18.70(+0.97%)
Aug 22, 2023
1927
1927
1926
1926
0
+2.10(+0.11%)
Aug 21, 2023
1924
1925
1924
1924
0
+6.10(+0.32%)
Aug 20, 2023
1918
1920
1918
1918
0
-0.10(-0.01%)
Aug 19, 2023
1919
1926
1916
1918
0
+0.00(+0.00%)
Aug 18, 2023
1919
1926
1916
1918
0
-1.50(-0.08%)
Aug 17, 2023
1919
1920
1918
1920
0
-3.20(-0.17%)
Aug 16, 2023
1922
1924
1922
1923
0
-9.70(-0.50%)
Aug 15, 2023
1933
1934
1932
1933
0
-6.60(-0.34%)
Aug 14, 2023
1939
1940
1937
1939
0
-6.60(-0.34%)
Aug 13, 2023
1946
1947
1944
1946
0
+0.30(+0.02%)
Aug 12, 2023
1945
1954
1943
1946
0
+0.00(+0.00%)
Aug 11, 2023
1945
1954
1943
1946
0
+1.50(+0.08%)
Aug 10, 2023
1945
1946
1943
1944
0
-4.90(-0.25%)
Aug 09, 2023
1948
1949
1948
1949
0
-10.20(-0.52%)
Aug 08, 2023
1959
1960
1959
1959
0
-12.70(-0.64%)
Aug 07, 2023
1972
1973
1970
1972
0
-6.40(-0.32%)
Aug 06, 2023
1978
1982
1977
1978
0
+0.20(+0.01%)
Aug 05, 2023
1970
1984
1954
1978
0
+0.00(+0.00%)
Aug 04, 2023
1970
1984
1954
1978
0
+7.90(+0.40%)
Aug 03, 2023
1970
1972
1970
1970
0
-1.20(-0.06%)
Aug 02, 2023
1971
1972
1970
1972
0
-16.60(-0.83%)
Aug 01, 2023
1989
1990
1986
1988
0
-15.40(-0.77%)
Jul 31, 2023
2004
2004
2002
2004
0
+45.30(+2.31%)
Jul 30, 2023
1959
1960
1958
1958
0
-0.60(-0.03%)
Jul 29, 2023
1946
1962
1944
1959
0
+0.00(+0.00%)
Jul 28, 2023
1946
1962
1944
1959
0
+13.60(+0.70%)
Jul 27, 2023
1946
1947
1944
1945
0
-27.60(-1.40%)
Jul 26, 2023
1973
1975
1972
1973
0
+5.60(+0.28%)
Jul 25, 2023
1966
1968
1966
1967
0
+11.40(+0.58%)
Jul 24, 2023
1957
1957
1956
1956
0
-7.90(-0.40%)
Jul 23, 2023
1964
1965
1963
1964
0
-0.20(-0.01%)
Jul 22, 2023
1972
1976
1959
1964
0
+0.00(+0.00%)
Jul 21, 2023
1972
1976
1959
1964
0
-10.00(-0.51%)
Jul 20, 2023
1972
1974
1972
1974
0
-5.90(-0.30%)
Jul 19, 2023
1980
1981
1979
1980
0
-2.20(-0.11%)
Jul 18, 2023
1982
1983
1982
1982
0
+22.80(+1.16%)
Jul 17, 2023
1958
1959
1958
1959
0
+3.00(+0.15%)
Jul 16, 2023
1959
1960
1956
1956
0
-3.10(-0.16%)
Jul 15, 2023
1965
1968
1955
1959
0
+0.00(+0.00%)
Jul 14, 2023
1965
1968
1955
1959
0
-5.10(-0.26%)
Jul 13, 2023
1965
1966
1964
1964
0
+1.90(+0.10%)
Jul 12, 2023
1963
1963
1962
1962
0
+24.10(+1.24%)
Jul 11, 2023
1938
1939
1938
1938
0
+7.50(+0.39%)
Jul 10, 2023
1931
1931
1930
1931
0
+0.80(+0.04%)
Jul 09, 2023
1931
1934
1929
1930
0
-0.40(-0.02%)
Jul 08, 2023
1917
1941
1915
1930
0
+0.00(+0.00%)
Jul 07, 2023
1917
1941
1915
1930
0
+12.90(+0.67%)
Jul 06, 2023
1917
1918
1916
1918
0
-5.50(-0.29%)
Jul 05, 2023
1922
1924
1922
1923
0
-9.90(-0.51%)
Jul 04, 2023
1929
1938
1928
1933
0
+4.30(+0.22%)
Jul 03, 2023
1929
1929
1928
1929
0
+2.50(+0.13%)
Jul 02, 2023
1928
1928
1926
1926
0
-1.60(-0.08%)
Jul 01, 2023
1916
1931
1908
1928
0
+0.00(+0.00%)
Jun 30, 2023
1916
1931
1908
1928
0
+11.40(+0.59%)
Jun 29, 2023
1916
1917
1915
1916
0
-1.80(-0.09%)
Jun 28, 2023
1916
1918
1916
1918
0
-6.10(-0.32%)
Jun 27, 2023
1923
1925
1923
1924
0
-8.10(-0.42%)
Jun 26, 2023
1933
1934
1932
1932
0
-2.30(-0.12%)
Jun 25, 2023
1936
1936
1932
1935
0
+4.40(+0.23%)
Jun 24, 2023
1924
1949
1920
1930
0
+0.00(+0.00%)
Jun 23, 2023
1924
1949
1920
1930
0
+6.40(+0.33%)
Jun 22, 2023
1924
1924
1923
1924
0
-19.50(-1.00%)
Jun 21, 2023
1943
1945
1943
1943
0
-5.90(-0.30%)
Jun 20, 2023
1948
1950
1948
1949
0
-14.00(-0.71%)
Jun 19, 2023
1971
1972
1960
1963
0
-7.20(-0.37%)
Jun 18, 2023
1971
1972
1969
1970
0
-0.20(-0.01%)
Jun 17, 2023
1970
1980
1965
1971
0
+0.00(+0.00%)
Jun 16, 2023
1970
1980
1965
1971
0
-0.70(-0.04%)
Jun 15, 2023
1970
1972
1970
1971
0
-56.90(-2.81%)
May 08, 2023
2028
2030
2028
2028
0
+4.40(+0.22%)
May 07, 2023
2025
2026
2022
2024
0
-1.00(-0.05%)
May 06, 2023
2058
2061
2007
2025
0
+0.00(+0.00%)
May 05, 2023
2058
2061
2007
2025
0
-32.10(-1.56%)
May 04, 2023
2058
2058
2056
2057
0
-2.40(-0.12%)
May 03, 2023
2055
2085
2052
2059
0
+34.40(+1.70%)
May 02, 2023
2026
2026
2025
2025
0
+34.00(+1.71%)
May 01, 2023
1990
1992
1990
1991
0
-5.40(-0.27%)
Apr 30, 2023
2000
2001
1996
1996
0
-3.00(-0.15%)
Apr 29, 2023
1997
2004
1984
1999
0
+0.00(+0.00%)
Apr 28, 2023
1997
2004
1984
1999
0
+3.60(+0.18%)
Apr 27, 2023
1997
1997
1996
1996
0
-4.50(-0.22%)
Apr 26, 2023
2000
2001
1998
2000
0
-9.30(-0.46%)
Apr 25, 2023
2008
2010
2006
2010
0
+7.70(+0.38%)
Apr 24, 2023
1999
2004
1999
2002
0
+7.20(+0.36%)
Apr 23, 2023
1992
1995
1991
1995
0
+0.60(+0.03%)
Apr 22, 2023
2016
2017
1982
1994
0
+0.00(+0.00%)
Apr 21, 2023
2016
2017
1982
1994
0
-21.80(-1.08%)
Apr 20, 2023
2016
2017
2014
2016
0
+9.50(+0.47%)
Apr 19, 2023
2008
2008
2006
2006
0
-11.30(-0.56%)
Apr 18, 2023
2018
2018
2017
2018
0
+10.60(+0.53%)
Apr 17, 2023
2008
2008
2006
2007
0
-9.20(-0.46%)
Apr 16, 2023
2014
2018
2010
2016
0
-1.40(-0.07%)
Apr 15, 2023
2055
2062
2006
2018
0
+0.00(+0.00%)
Apr 14, 2023
2055
2062
2006
2018
0
-36.50(-1.78%)
Apr 13, 2023
2055
2055
2054
2054
0
+23.90(+1.18%)
Apr 12, 2023
2030
2031
2028
2030
0
+11.30(+0.56%)
Apr 11, 2023
2019
2020
2018
2019
0
+12.40(+0.62%)
Apr 10, 2023
2007
2007
2006
2007
0
-13.80(-0.68%)
Apr 09, 2023
2009
2022
2005
2020
0
-3.30(-0.16%)
Apr 07, 2023
2037
2038
2016
2024
0
+0.00(+0.00%)
Apr 06, 2023
2037
2038
2016
2024
0
-13.10(-0.64%)
Apr 05, 2023
2037
2038
2035
2037
0
-2.40(-0.12%)
Apr 04, 2023
2038
2039
2036
2039
0
+37.50(+1.87%)
Apr 03, 2023
2001
2002
2000
2002
0
+24.40(+1.23%)
Apr 02, 2023
1990
1992
1977
1977
0
-9.70(-0.49%)
Apr 01, 2023
1998
2006
1984
1987
0
+0.00(+0.00%)
Mar 31, 2023
1998
2006
1984
1987
0
-9.90(-0.50%)
Mar 30, 2023
1998
1999
1997
1997
0
+15.70(+0.79%)
Mar 29, 2023
1983
1983
1981
1981
0
+7.00(+0.35%)
Mar 28, 2023
1975
1976
1974
1974
0
+15.60(+0.80%)
Mar 27, 2023
1958
1959
1957
1959
0
-19.40(-0.98%)
Mar 26, 2023
1983
1984
1972
1978
0
-3.00(-0.15%)
Mar 25, 2023
1996
2006
1978
1981
0
+0.00(+0.00%)
Mar 24, 2023
1996
2006
1978
1981
0
-13.70(-0.69%)
Mar 23, 2023
1996
1997
1993
1995
0
+24.60(+1.25%)
Mar 22, 2023
1974
1975
1967
1970
0
+24.10(+1.24%)
Mar 21, 2023
1944
1947
1943
1946
0
-36.40(-1.84%)
Mar 20, 2023
1983
1984
1982
1982
0
-0.20(-0.01%)
Mar 19, 2023
1990
1995
1979
1983
0
-11.10(-0.56%)
Mar 18, 2023
1926
1994
1922
1994
0
+0.00(+0.00%)
Mar 17, 2023
1926
1994
1922
1994
0
+69.80(+3.63%)
Mar 16, 2023
1926
1926
1923
1924
0
-1.30(-0.07%)
Mar 15, 2023
1923
1926
1923
1925
0
+16.90(+0.89%)
Mar 14, 2023
1908
1909
1908
1908
0
-6.90(-0.36%)
Mar 13, 2023
1919
1919
1914
1915
0
+24.00(+1.27%)
Mar 12, 2023
1877
1900
1877
1891
0
+18.50(+0.99%)
Mar 11, 2023
1835
1874
1830
1873
0
+0.00(+0.00%)
Mar 10, 2023
1835
1874
1830
1873
0
+37.10(+2.02%)
Mar 09, 2023
1835
1836
1835
1836
0
+1.00(+0.05%)
Mar 08, 2023
1835
0
+16.00(+0.88%)
Mar 07, 2023
1819
0
-1.40(-0.08%)
Mar 06, 2023
1820
0
-34.60(-1.87%)
Mar 05, 2023
1855
0
-8.20(-0.44%)
Mar 04, 2023
1842
1864
1842
1863
0
+8.20(+0.44%)
Mar 03, 2023
1855
0
+11.50(+0.62%)
Mar 02, 2023
1842
1843
1842
1843
0
+2.60(+0.14%)
Mar 01, 2023
1840
0
-5.60(-0.30%)
Feb 16, 2023
1846
1855
1837
1846
0
+2.80(+0.15%)
Feb 15, 2023
1865
1871
1839
1843
0
-21.30(-1.14%)
Feb 14, 2023
1865
1865
1864
1865
0
+0.20(+0.01%)
Feb 13, 2023
1864
1865
1864
1864
0
-12.00(-0.64%)
Feb 11, 2023
1874
1884
1864
1876
0
+0.00(+0.00%)
Feb 10, 2023
1874
1884
1864
1876
0
-2.10(-0.11%)
Feb 09, 2023
1878
0
-8.60(-0.46%)
Feb 08, 2023
1888
1889
1886
1887
0
+2.60(+0.14%)
Feb 07, 2023
1885
1886
1884
1884
0
+3.60(+0.19%)
Feb 06, 2023
1880
1881
1880
1881
0
+3.20(+0.17%)
Feb 03, 2023
1926
1932
1874
1878
0
-48.70(-2.53%)
Feb 02, 2023
1926
1927
1926
1926
0
-40.20(-2.04%)
Feb 01, 2023
1944
1971
1936
1967
0
+23.50(+1.21%)
Jan 31, 2023
1944
1944
1942
1943
0
+21.10(+1.10%)
Jan 30, 2023
1923
1923
1922
1922
0
-5.50(-0.29%)
Jan 27, 2023
1929
1935
1916
1928
0
-2.50(-0.13%)
Jan 26, 2023
1930
0
-12.60(-0.65%)
Jan 25, 2023
1943
0
+3.90(+0.20%)
Jan 24, 2023
1939
1939
1938
1939
0
+6.80(+0.35%)
Jan 23, 2023
1932
1932
1932
1932
0
+4.20(+0.22%)
Jan 20, 2023
1934
1939
1922
1928
0
-6.10(-0.32%)
Jan 19, 2023
1907
1937
1902
1934
0
+27.70(+1.45%)
Jan 18, 2023
1907
1907
1905
1906
0
-5.00(-0.26%)
Jan 17, 2023
1924
1932
1906
1911
0
-11.90(-0.62%)
Jan 13, 2023
1899
1925
1895
1923
0
+22.80(+1.20%)
Jan 12, 2023
1880
1906
1872
1900
0
+21.30(+1.13%)
Jan 11, 2023
1880
1880
1879
1879
0
-2.20(-0.12%)
Jan 10, 2023
1881
1882
1881
1881
0
+5.40(+0.29%)
Jan 09, 2023
1876
1876
1876
1876
0
+5.20(+0.28%)
Jan 06, 2023
1836
1875
1835
1870
0
+33.00(+1.80%)
Jan 05, 2023
1836
1838
1835
1838
0
-23.20(-1.25%)
Jan 04, 2023
1861
1861
1860
1861
0
+15.20(+0.82%)
Jan 03, 2023
1832
1857
1831
1846
0
+15.40(+0.84%)
Dec 30, 2022
1822
1832
1820
1830
0
+8.60(+0.47%)
Dec 29, 2022
1822
1822
1822
1822
0
+5.70(+0.31%)
Dec 28, 2022
1816
0
-6.90(-0.38%)
Dec 27, 2022
1822
1823
1822
1823
0
+17.20(+0.95%)
Dec 23, 2022
1801
1812
1799
1806
0
+10.20(+0.57%)
Dec 22, 2022
1795
0
-27.20(-1.49%)
Dec 21, 2022
1824
1824
1822
1822
0
-5.70(-0.31%)
Dec 20, 2022
1797
1832
1794
1828
0
+30.50(+1.70%)
Dec 19, 2022
1798
0
-5.30(-0.29%)
Dec 16, 2022
1787
1804
1784
1803
0
+16.90(+0.95%)
Dec 15, 2022
1787
1787
1786
1786
0
-32.60(-1.79%)
Dec 14, 2022
1823
1825
1806
1819
0
-3.60(-0.20%)
Dec 13, 2022
1823
1823
1822
1822
0
+29.40(+1.64%)
Dec 12, 2022
1808
1809
1789
1793
0
-15.10(-0.84%)
Dec 11, 2022
1808
1809
1808
1808
0
-1.40(-0.08%)
Dec 10, 2022
1802
1819
1800
1809
0
+0.00(+0.00%)
Dec 09, 2022
1802
1819
1800
1809
0
-1.30(-0.07%)
Dec 08, 2022
1811
0
+12.00(+0.67%)
Dec 07, 2022
1783
1803
1780
1799
0
+15.40(+0.86%)
Dec 06, 2022
1781
1793
1779
1783
0
+1.80(+0.10%)
Dec 05, 2022
1810
1823
1778
1782
0
-29.90(-1.65%)
Dec 02, 2022
1817
1819
1792
1811
0
-5.70(-0.31%)
Dec 01, 2022
1783
1818
1783
1817
0
+79.50(+4.58%)
Nov 23, 2022
1741
1746
1733
1738
0
-2.30(-0.13%)
Nov 22, 2022
1740
0
+0.40(+0.02%)
Nov 21, 2022
1752
1755
1734
1740
0
-12.50(-0.71%)
Nov 18, 2022
1763
1770
1749
1752
0
-10.80(-0.61%)
Nov 17, 2022
1777
1778
1757
1763
0
-13.60(-0.77%)
Nov 16, 2022
1777
1777
1775
1776
0
-5.10(-0.29%)
Nov 15, 2022
1782
1782
1781
1782
0
+7.70(+0.43%)
Nov 14, 2022
1774
1775
1773
1774
0
-0.40(-0.02%)
Nov 12, 2022
1758
1776
1750
1774
0
+0.00(+0.00%)
Nov 11, 2022
1758
1776
1750
1774
0
+4.80(+0.27%)
Nov 10, 2022
1769
0
+55.70(+3.25%)
Nov 09, 2022
1714
0
-1.60(-0.09%)
Nov 08, 2022
1715
1716
1714
1715
0
+37.70(+2.25%)
Nov 07, 2022
1678
1678
1676
1678
0
-1.50(-0.09%)
Nov 06, 2022
1679
1682
1677
1679
0
-6.60(-0.39%)
Nov 05, 2022
1632
1686
1631
1686
0
+0.00(+0.00%)
Nov 04, 2022
1632
1686
1631
1686
0
+9.10(+0.54%)
Nov 03, 2022
1677
0
+41.60(+2.54%)
Nov 02, 2022
1639
1639
1634
1635
0
-15.20(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.