Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.088 1.089 1.084 1.088 267,217 +0.00(+0.23%)
Oct 30, 2024 1.086 1.086 1.086 1.086 5,944 +0.00(+0.35%)
Oct 29, 2024 1.082 1.082 1.082 1.082 4,503 +0.00(+0.07%)
Oct 28, 2024 1.081 1.081 1.081 1.081 4,233 +0.00(+0.13%)
Oct 27, 2024 1.080 1.080 1.080 1.080 2,565 +0.00(+0.02%)
Oct 25, 2024 1.083 1.084 1.079 1.080 210,629 -0.00(-0.26%)
Oct 24, 2024 1.083 1.083 1.082 1.082 4,202 +0.00(+0.38%)
Oct 23, 2024 1.078 1.078 1.078 1.078 3,979 -0.00(-0.14%)
Oct 22, 2024 1.080 1.080 1.080 1.080 4,037 -0.00(-0.17%)
Oct 21, 2024 1.081 1.082 1.081 1.082 4,689 -0.01(-0.49%)
Oct 20, 2024 1.086 1.087 1.087 1.087 1,665 +0.00(+0.01%)
Oct 18, 2024 1.083 1.087 1.083 1.087 194,224 +0.00(+0.36%)
Oct 17, 2024 1.083 1.083 1.083 1.083 5,097 -0.00(-0.28%)
Oct 16, 2024 1.086 1.086 1.086 1.086 5,089 -0.00(-0.27%)
Oct 15, 2024 1.089 1.089 1.089 1.089 4,382 -0.00(-0.21%)
Oct 14, 2024 1.091 1.091 1.091 1.091 4,364 -0.00(-0.14%)
Oct 13, 2024 1.093 1.093 1.092 1.093 1,808 -0.00(-0.11%)
Oct 11, 2024 1.094 1.095 1.093 1.094 181,671 +0.00(+0.03%)
Oct 10, 2024 1.094 1.094 1.093 1.093 5,134 -0.00(-0.06%)
Oct 09, 2024 1.094 1.094 1.094 1.094 5,734 -0.00(-0.33%)
Oct 08, 2024 1.098 1.098 1.098 1.098 6,104 -0.00(-0.01%)
Oct 07, 2024 1.097 1.098 1.097 1.098 5,380 +0.00(+0.07%)
Oct 06, 2024 1.096 1.097 1.096 1.097 2,214 -0.00(-0.06%)
Oct 04, 2024 1.103 1.104 1.095 1.098 232,723 -0.01(-0.53%)
Oct 03, 2024 1.103 1.104 1.103 1.103 5,323 -0.00(-0.10%)
Oct 02, 2024 1.105 1.105 1.104 1.105 5,665 -0.00(-0.19%)
Oct 01, 2024 1.107 1.107 1.107 1.107 4,713 -0.01(-0.69%)
Sep 30, 2024 1.113 1.114 1.113 1.114 5,567 -0.00(-0.24%)
Sep 29, 2024 1.116 1.117 1.116 1.117 1,912 +0.00(+0.05%)
Sep 27, 2024 1.118 1.120 1.112 1.116 265,981 -0.00(-0.10%)
Sep 26, 2024 1.118 1.118 1.117 1.118 7,013 +0.00(+0.40%)
Sep 25, 2024 1.113 1.113 1.113 1.113 5,263 -0.01(-0.48%)
Sep 24, 2024 1.118 1.119 1.118 1.118 5,835 +0.01(+0.68%)
Sep 23, 2024 1.111 1.111 1.111 1.111 4,734 -0.01(-0.48%)
Sep 22, 2024 1.116 1.116 1.116 1.116 1,504 -0.00(-0.00%)
Sep 20, 2024 1.116 1.118 1.114 1.116 250,559 +0.00(+0.03%)
Sep 19, 2024 1.116 1.116 1.116 1.116 4,642 +0.00(+0.42%)
Sep 18, 2024 1.112 1.112 1.111 1.111 7,476 -0.00(-0.06%)
Sep 17, 2024 1.111 1.112 1.111 1.112 4,367 -0.00(-0.04%)
Sep 16, 2024 1.113 1.113 1.112 1.112 5,042 +0.00(+0.34%)
Sep 15, 2024 1.108 1.109 1.108 1.109 1,967 +0.00(+0.11%)
Sep 13, 2024 1.107 1.110 1.107 1.108 216,846 -0.00(-0.00%)
Sep 12, 2024 1.107 1.108 1.107 1.108 5,837 +0.01(+0.58%)
Sep 11, 2024 1.101 1.102 1.101 1.101 4,750 -0.00(-0.10%)
Sep 10, 2024 1.102 1.102 1.102 1.102 4,211 -0.00(-0.13%)
Sep 09, 2024 1.103 1.104 1.104 1.104 4,112 -0.01(-0.48%)
Sep 08, 2024 1.109 1.109 1.108 1.109 2,202 +0.00(+0.03%)
Sep 06, 2024 1.111 1.116 1.107 1.109 231,420 -0.00(-0.21%)
Sep 05, 2024 1.111 1.111 1.111 1.111 4,400 +0.00(+0.26%)
Sep 04, 2024 1.108 1.109 1.108 1.108 4,903 +0.00(+0.29%)
Sep 03, 2024 1.104 1.105 1.104 1.105 6,443 -0.00(-0.15%)
Sep 02, 2024 1.107 1.107 1.107 1.107 3,518 +0.00(+0.18%)
Sep 01, 2024 1.105 1.105 1.104 1.105 1,439 -0.00(-0.02%)
Aug 30, 2024 1.108 1.110 1.104 1.105 217,501 -0.00(-0.31%)
Aug 29, 2024 1.108 1.108 1.108 1.108 4,503 -0.00(-0.39%)
Aug 28, 2024 1.112 1.113 1.112 1.112 5,142 -0.01(-0.53%)
Aug 27, 2024 1.118 1.119 1.118 1.118 4,228 +0.00(+0.15%)
Aug 26, 2024 1.116 1.117 1.116 1.117 5,179 -0.00(-0.21%)
Aug 25, 2024 1.119 1.119 1.119 1.119 2,438 -0.00(-0.02%)
Aug 23, 2024 1.111 1.120 1.111 1.119 216,121 +0.01(+0.68%)
Aug 22, 2024 1.111 1.112 1.111 1.112 5,276 -0.00(-0.37%)
Aug 21, 2024 1.115 1.116 1.115 1.116 5,704 +0.00(+0.26%)
Aug 20, 2024 1.113 1.113 1.113 1.113 5,548 +0.00(+0.41%)
Aug 19, 2024 1.109 1.109 1.108 1.108 5,073 +0.01(+0.54%)
Aug 18, 2024 1.103 1.103 1.102 1.102 1,924 -0.00(-0.04%)
Aug 16, 2024 1.097 1.103 1.097 1.103 165,587 +0.01(+0.49%)
Aug 15, 2024 1.097 1.097 1.097 1.097 4,687 -0.00(-0.35%)
Aug 14, 2024 1.101 1.102 1.101 1.101 4,230 +0.00(+0.14%)
Aug 13, 2024 1.099 1.100 1.099 1.100 5,034 +0.01(+0.59%)
Aug 12, 2024 1.093 1.093 1.093 1.093 4,465 +0.00(+0.18%)
Aug 11, 2024 1.092 1.092 1.091 1.091 1,781 -0.00(-0.03%)
Aug 09, 2024 1.092 1.093 1.091 1.092 179,878 -0.00(-0.01%)
Aug 08, 2024 1.092 1.092 1.092 1.092 5,455 -0.00(-0.13%)
Aug 07, 2024 1.092 1.093 1.092 1.093 6,743 +0.00(+0.04%)
Aug 06, 2024 1.093 1.093 1.093 1.093 8,305 -0.00(-0.27%)
Aug 05, 2024 1.095 1.096 1.095 1.096 11,013 +0.00(+0.43%)
Aug 04, 2024 1.092 1.092 1.090 1.091 3,793 -0.00(-0.01%)
Aug 02, 2024 1.079 1.093 1.078 1.091 283,574 +0.01(+1.12%)
Aug 01, 2024 1.079 1.079 1.079 1.079 7,443 -0.00(-0.32%)
Jul 31, 2024 1.083 1.083 1.083 1.083 3,240 +0.00(+0.09%)
Jul 30, 2024 1.082 1.082 1.081 1.082 6,375 -0.00(-0.06%)
Jul 29, 2024 1.082 1.082 1.082 1.082 4,666 -0.00(-0.30%)
Jul 28, 2024 1.087 1.086 1.085 1.085 2,194 -0.00(-0.01%)
Jul 26, 2024 1.085 1.087 1.084 1.086 164,211 +0.00(+0.06%)
Jul 25, 2024 1.085 1.085 1.084 1.085 5,335 +0.00(+0.09%)
Jul 24, 2024 1.084 1.084 1.084 1.084 5,307 -0.00(-0.11%)
Jul 23, 2024 1.085 1.085 1.085 1.085 4,867 -0.00(-0.37%)
Jul 22, 2024 1.089 1.089 1.089 1.089 4,291 -0.00(-0.08%)
Jul 21, 2024 1.089 1.090 1.089 1.090 2,135 +0.00(+0.15%)
Jul 19, 2024 1.090 1.090 1.088 1.088 160,812 -0.00(-0.14%)
Jul 18, 2024 1.090 1.090 1.090 1.090 5,105 -0.00(-0.38%)
Jul 17, 2024 1.094 1.094 1.094 1.094 5,040 +0.00(+0.37%)
Jul 16, 2024 1.090 1.090 1.090 1.090 5,611 +0.00(+0.03%)
Jul 15, 2024 1.089 1.090 1.089 1.090 5,133 +0.00(+0.11%)
Jul 14, 2024 1.088 1.089 1.089 1.089 3,128 -0.00(-0.19%)
Jul 12, 2024 1.087 1.091 1.086 1.091 190,119 +0.00(+0.37%)
Jul 11, 2024 1.087 1.087 1.086 1.087 5,741 +0.00(+0.28%)
Jul 10, 2024 1.083 1.084 1.083 1.084 4,176 +0.00(+0.19%)
Jul 09, 2024 1.081 1.082 1.081 1.082 3,844 -0.00(-0.13%)
Jul 08, 2024 1.083 1.083 1.082 1.083 4,010 +0.00(+0.02%)
Jul 07, 2024 1.081 1.083 1.082 1.083 3,213 -0.00(-0.11%)
Jul 05, 2024 1.081 1.084 1.080 1.084 165,639 +0.00(+0.26%)
Jul 04, 2024 1.081 1.081 1.081 1.081 4,456 +0.00(+0.21%)
Jul 03, 2024 1.079 1.079 1.079 1.079 3,974 +0.00(+0.39%)
Jul 02, 2024 1.075 1.075 1.075 1.075 4,713 +0.00(+0.10%)
Jul 01, 2024 1.074 1.074 1.074 1.074 4,741 -0.00(-0.02%)
Jun 30, 2024 1.073 1.074 1.073 1.074 3,246 +0.00(+0.23%)
Jun 28, 2024 1.070 1.073 1.069 1.071 197,257 +0.00(+0.09%)
Jun 27, 2024 1.070 1.071 1.070 1.071 4,786 +0.00(+0.23%)
Jun 26, 2024 1.068 1.068 1.068 1.068 5,438 -0.00(-0.28%)
Jun 25, 2024 1.071 1.072 1.071 1.071 4,536 -0.00(-0.20%)
Jun 24, 2024 1.073 1.074 1.073 1.073 4,333 +0.00(+0.36%)
Jun 23, 2024 1.069 1.070 1.069 1.069 1,733 +0.00(+0.01%)
Jun 21, 2024 1.070 1.072 1.067 1.069 181,060 -0.00(-0.13%)
Jun 20, 2024 1.070 1.071 1.070 1.071 4,769 -0.00(-0.37%)
Jun 19, 2024 1.074 1.075 1.074 1.075 4,147 +0.00(+0.06%)
Jun 18, 2024 1.074 1.074 1.074 1.074 3,911 +0.00(+0.03%)
Jun 17, 2024 1.073 1.074 1.073 1.074 4,636 +0.00(+0.31%)
Jun 16, 2024 1.070 1.071 1.070 1.070 1,834 -0.00(-0.01%)
Jun 14, 2024 1.074 1.075 1.067 1.070 216,468 -0.00(-0.33%)
Jun 13, 2024 1.074 1.074 1.074 1.074 5,271 -0.01(-0.69%)
Jun 12, 2024 1.081 1.081 1.081 1.081 5,793 +0.01(+0.69%)
Jun 11, 2024 1.074 1.074 1.074 1.074 4,131 -0.00(-0.22%)
Jun 10, 2024 1.077 1.077 1.076 1.076 4,948 -0.00(-0.13%)
Jun 09, 2024 1.079 1.078 1.077 1.078 3,517 -0.00(-0.26%)
Jun 07, 2024 1.089 1.090 1.080 1.081 199,281 -0.01(-0.80%)
Jun 06, 2024 1.089 1.089 1.089 1.089 3,892 +0.00(+0.17%)
Jun 05, 2024 1.087 1.087 1.087 1.087 4,943 -0.00(-0.07%)
Jun 04, 2024 1.088 1.088 1.088 1.088 4,122 -0.00(-0.25%)
Jun 03, 2024 1.090 1.091 1.090 1.091 5,320 +0.01(+0.54%)
Jun 02, 2024 1.084 1.085 1.085 1.085 2,315 +0.00(+0.02%)
May 31, 2024 1.083 1.088 1.081 1.085 189,621 +0.00(+0.14%)
May 30, 2024 1.083 1.083 1.083 1.083 4,557 +0.00(+0.28%)
May 29, 2024 1.080 1.080 1.080 1.080 4,421 -0.01(-0.48%)
May 28, 2024 1.086 1.086 1.085 1.085 5,696 -0.00(-0.06%)
May 27, 2024 1.086 1.086 1.086 1.086 4,672 +0.00(+0.11%)
May 26, 2024 1.085 1.085 1.085 1.085 1,064 +0.00(+0.03%)
May 24, 2024 1.081 1.086 1.081 1.085 155,144 +0.00(+0.30%)
May 23, 2024 1.081 1.082 1.081 1.081 5,538 -0.00(-0.10%)
May 22, 2024 1.082 1.083 1.082 1.083 5,110 -0.00(-0.32%)
May 21, 2024 1.085 1.086 1.086 1.086 4,396 -0.00(-0.01%)
May 20, 2024 1.086 1.086 1.086 1.086 4,373 -0.00(-0.11%)
May 19, 2024 1.087 1.087 1.087 1.087 1,334 +0.00(+0.03%)
May 17, 2024 1.087 1.088 1.084 1.087 143,855 +0.00(+0.02%)
May 16, 2024 1.087 1.087 1.087 1.087 4,849 -0.00(-0.20%)
May 15, 2024 1.088 1.089 1.088 1.089 5,892 +0.01(+0.69%)
May 14, 2024 1.082 1.082 1.082 1.082 4,713 +0.00(+0.21%)
May 13, 2024 1.079 1.079 1.079 1.079 3,932 +0.00(+0.16%)
May 12, 2024 1.077 1.078 1.077 1.077 1,458 +0.00(+0.03%)
May 10, 2024 1.078 1.079 1.076 1.077 161,174 -0.00(-0.12%)
May 09, 2024 1.078 1.079 1.078 1.078 4,676 +0.00(+0.34%)
May 08, 2024 1.075 1.075 1.075 1.075 4,631 -0.00(-0.03%)
May 07, 2024 1.075 1.076 1.075 1.075 4,449 -0.00(-0.15%)
May 06, 2024 1.077 1.077 1.077 1.077 4,286 +0.00(+0.03%)
May 05, 2024 1.076 1.076 1.076 1.076 1,143 +0.00(+0.01%)
May 03, 2024 1.073 1.081 1.072 1.076 229,380 +0.00(+0.31%)
May 02, 2024 1.073 1.073 1.072 1.073 5,422 +0.00(+0.14%)
May 01, 2024 1.071 1.072 1.071 1.072 9,143 +0.00(+0.46%)
Apr 30, 2024 1.067 1.067 1.067 1.067 5,656 -0.01(-0.47%)
Apr 29, 2024 1.072 1.072 1.072 1.072 5,104 +0.00(+0.11%)
Apr 28, 2024 1.070 1.070 1.069 1.070 1,501 +0.00(+0.10%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,243 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,609 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,770 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,963 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,473 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,272 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,632 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,903 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,407 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,166 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,085 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,462 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 876 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,921 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,967 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 582 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,326 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Mar 01, 2024 1.081 1.084 1.080 1.084 229,153 +0.00(+0.34%)
Feb 29, 2024 1.081 1.080 1.080 773 -0.00(-0.34%)
Feb 28, 2024 1.084 1.084 1.084 1,099 -0.00(-0.04%)
Feb 27, 2024 1.084 1.085 1.084 1.084 3,224 -0.00(-0.04%)
Feb 26, 2024 1.085 1.085 1.085 843 +0.00(+0.26%)
Feb 25, 2024 1.082 1.082 1.082 1.082 813 -0.00(-0.01%)
Feb 23, 2024 1.082 1.084 1.081 1.082 216,056 -0.00(-0.03%)
Feb 22, 2024 1.082 1.083 1.082 1.083 3,019 +0.00(+0.03%)
Feb 21, 2024 1.082 1.082 1.082 1.082 3,262 +0.00(+0.12%)
Feb 20, 2024 1.081 1.081 1.081 1,155 +0.00(+0.30%)
Feb 19, 2024 1.078 1.078 1.078 1.078 3,418 -0.00(-0.03%)
Feb 18, 2024 1.078 1.078 1.078 1.078 861 +0.00(+0.03%)
Feb 16, 2024 1.077 1.079 1.073 1.078 234,342 +0.00(+0.02%)
Feb 15, 2024 1.077 1.078 1.077 1.078 2,675 +0.00(+0.42%)
Feb 14, 2024 1.073 1.073 1.073 1.073 2,542 +0.00(+0.19%)
Feb 13, 2024 1.071 1.071 1.071 1.071 3,164 -0.01(-0.57%)
Feb 12, 2024 1.077 1.077 1.077 1.077 2,602 -0.00(-0.21%)
Feb 11, 2024 1.078 1.079 1.079 1.079 869 +0.00(+0.09%)
Feb 09, 2024 1.078 1.079 1.076 1.078 221,894 +0.00(+0.09%)
Feb 08, 2024 1.078 1.078 1.077 1.078 2,912 -0.00(-0.01%)
Feb 07, 2024 1.077 1.078 1.077 1.078 3,004 +0.00(+0.19%)
Feb 06, 2024 1.076 1.075 1.076 1,093 +0.00(+0.12%)
Feb 05, 2024 1.074 1.074 1.074 533 -0.00(-0.26%)
Feb 04, 2024 1.079 1.078 1.077 1.077 1,508 -0.00(-0.16%)
Feb 02, 2024 1.087 1.090 1.078 1.079 259,402 -0.01(-0.80%)
Feb 01, 2024 1.087 1.088 1.087 1.087 3,144 +0.01(+0.57%)
Jan 31, 2024 1.082 1.082 1.081 1.081 2,980 -0.00(-0.28%)
Jan 30, 2024 1.085 1.084 1.084 950 +0.00(+0.09%)
Jan 29, 2024 1.084 1.083 1.083 811 -0.00(-0.08%)
Jan 28, 2024 1.085 1.085 1.084 1.084 1,198 -0.00(-0.10%)
Jan 26, 2024 1.085 1.089 1.081 1.085 229,023 +0.00(+0.08%)
Jan 25, 2024 1.085 1.085 1.084 1.085 2,917 -0.00(-0.36%)
Jan 24, 2024 1.088 1.089 1.088 1.089 2,577 +0.00(+0.25%)
Jan 23, 2024 1.085 1.086 1.085 1.086 3,286 -0.00(-0.19%)
Jan 22, 2024 1.088 1.088 1.088 1.088 3,837 -0.00(-0.15%)
Jan 21, 2024 1.089 1.090 1.089 1.090 1,511 -0.00(-0.02%)
Jan 19, 2024 1.088 1.090 1.087 1.090 226,752 +0.00(+0.18%)
Jan 18, 2024 1.088 1.088 1.087 1.088 3,735 -0.00(-0.05%)
Jan 17, 2024 1.088 1.088 1.088 1,072 +0.00(+0.06%)
Jan 16, 2024 1.088 1.088 1.088 1.088 3,394 -0.01(-0.66%)
Jan 15, 2024 1.095 1.095 1.095 1.095 3,100 +0.00(+0.01%)
Jan 14, 2024 1.095 1.095 1.095 371 -0.00(-0.02%)
Jan 12, 2024 1.097 1.099 1.094 1.095 254,046 -0.00(-0.24%)
Jan 11, 2024 1.097 1.098 1.097 1.098 4,109 +0.00(+0.03%)
Jan 10, 2024 1.097 1.097 1.097 1.097 2,747 +0.00(+0.37%)
Jan 09, 2024 1.093 1.093 1.093 1.093 3,279 -0.00(-0.18%)
Jan 08, 2024 1.095 1.095 1.095 1.095 3,426 +0.00(+0.11%)
Jan 07, 2024 1.095 1.095 1.094 1.094 954 -0.00(-0.02%)
Jan 05, 2024 1.094 1.100 1.088 1.094 281,363 -0.00(-0.04%)
Jan 04, 2024 1.095 1.095 1.095 909 +0.00(+0.21%)
Jan 03, 2024 1.092 1.093 1.092 1.092 3,076 -0.00(-0.18%)
Jan 02, 2024 1.094 1.094 1.094 1,068 -0.01(-0.86%)
Jan 01, 2024 1.104 1.104 1.104 1.104 1,186 +0.00(+0.00%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,802 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 802 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,485 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,266 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,282 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 788 +0.00(+0.02%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,775 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,460 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 633 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,007 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,155 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Dec 01, 2023 1.089 1.091 1.083 1.088 265,027 -0.00(-0.07%)
Nov 30, 2023 1.089 1.089 1.089 1,158 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,799 +0.00(+0.13%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,182 +0.00(+0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,031 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.40%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,090 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.