Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.790
HKD
-0.005 (-0.06%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.849
7.849
7.849
311
+0.00(+0.01%)
Oct 30, 2022
7.849
7.849
7.849
7.849
147
+0.00(+0.00%)
Oct 28, 2022
7.849
7.850
7.847
7.849
33,310
-0.00(-0.01%)
Oct 27, 2022
7.849
7.849
7.849
7.849
9,693
+0.00(+0.00%)
Oct 26, 2022
7.850
7.850
7.849
7.849
1,548
-0.00(-0.00%)
Oct 25, 2022
7.850
7.850
7.849
7.849
1,538
-0.00(-0.00%)
Oct 24, 2022
7.850
7.850
7.849
7.850
767
+0.00(+0.01%)
Oct 23, 2022
7.849
7.849
7.849
7.849
276
-0.00(-0.00%)
Oct 21, 2022
7.849
7.850
7.848
7.849
26,899
+0.00(+0.01%)
Oct 20, 2022
7.849
7.849
7.848
7.849
1,616
-0.00(-0.01%)
Oct 19, 2022
7.850
7.850
7.849
7.849
1,205
+0.00(+0.00%)
Oct 18, 2022
7.849
7.850
7.849
7.849
981
+0.00(+0.00%)
Oct 17, 2022
7.850
7.850
7.849
7.849
1,239
-0.00(-0.01%)
Oct 16, 2022
7.850
7.850
7.849
7.850
841
-0.00(-0.00%)
Oct 14, 2022
7.850
7.850
7.849
7.850
18,564
+0.00(+0.00%)
Oct 13, 2022
7.850
7.850
7.849
7.849
925
+0.00(+0.00%)
Oct 12, 2022
7.850
7.850
7.849
7.849
908
-0.00(-0.00%)
Oct 11, 2022
7.850
7.850
7.849
7.850
2,893
+0.00(+0.00%)
Oct 10, 2022
7.850
7.850
7.849
7.850
3,573
+0.00(+0.00%)
Oct 09, 2022
7.849
7.850
7.849
7.850
499
+0.00(+0.00%)
Oct 07, 2022
7.850
7.850
7.849
7.850
17,358
-0.00(-0.00%)
Oct 06, 2022
7.850
7.850
7.849
7.850
857
+0.00(+0.00%)
Oct 05, 2022
7.850
7.850
7.849
7.849
1,146
+0.00(+0.00%)
Oct 04, 2022
7.849
7.849
7.849
7.849
1,159
-0.00(-0.01%)
Oct 03, 2022
7.850
7.851
7.850
7.850
784
+0.00(+0.01%)
Oct 02, 2022
7.850
7.850
7.849
7.849
195
+0.00(+0.00%)
Sep 30, 2022
7.850
7.850
7.849
7.849
22,600
-0.00(-0.00%)
Sep 29, 2022
7.850
7.850
7.849
7.850
1,344
+0.00(+0.01%)
Sep 28, 2022
7.849
7.849
7.849
7.849
1,372
-0.00(-0.01%)
Sep 27, 2022
7.850
7.850
7.849
7.850
1,052
+0.00(+0.01%)
Sep 26, 2022
7.850
7.849
7.849
7.849
4,387
-0.00(-0.01%)
Sep 25, 2022
7.849
7.850
7.849
7.850
171
+0.00(+0.00%)
Sep 23, 2022
7.849
7.850
7.849
7.849
20,971
+0.00(+0.00%)
Sep 22, 2022
7.849
7.849
7.849
7.849
1,943
-0.00(-0.00%)
Sep 21, 2022
7.850
7.850
7.849
7.849
3,419
+0.00(+0.00%)
Sep 20, 2022
7.849
7.849
7.848
7.849
4,784
+0.00(+0.01%)
Sep 19, 2022
7.849
7.849
7.848
7.849
4,456
-0.00(-0.01%)
Sep 18, 2022
7.849
7.849
7.849
7.849
312
+0.00(+0.00%)
Sep 16, 2022
7.849
7.850
7.848
7.849
25,715
+0.00(+0.01%)
Sep 15, 2022
7.849
7.849
7.848
7.848
2,254
-0.00(-0.00%)
Sep 14, 2022
7.849
7.849
7.848
7.849
1,355
-0.00(-0.01%)
Sep 13, 2022
7.849
7.850
7.849
7.850
657
+0.00(+0.01%)
Sep 12, 2022
7.849
7.849
7.848
7.849
1,718
-0.00(-0.00%)
Sep 11, 2022
7.849
7.849
7.848
7.849
872
+0.00(+0.00%)
Sep 09, 2022
7.849
7.849
7.848
7.849
30,697
-0.00(-0.01%)
Sep 08, 2022
7.849
7.849
7.849
7.849
1,386
+0.00(+0.00%)
Sep 07, 2022
7.850
7.849
7.849
7.849
1,438
-0.00(-0.01%)
Sep 06, 2022
7.849
7.850
7.849
7.850
1,030
+0.00(+0.01%)
Sep 05, 2022
7.849
7.849
7.848
7.849
1,197
+0.00(+0.00%)
Sep 04, 2022
7.849
7.849
7.848
7.848
100
-0.00(-0.00%)
Sep 02, 2022
7.848
7.850
7.848
7.849
22,559
+0.00(+0.01%)
Sep 01, 2022
7.848
7.848
7.848
7.848
1,341
-0.00(-0.01%)
Aug 31, 2022
7.849
7.849
7.848
7.849
1,509
-0.00(-0.00%)
Aug 30, 2022
7.848
7.849
7.848
7.849
1,351
+0.00(+0.02%)
Aug 29, 2022
7.847
7.848
7.847
7.847
1,491
+0.00(+0.02%)
Aug 28, 2022
7.846
7.846
7.846
7.846
52
-0.00(-0.01%)
Aug 26, 2022
7.846
7.847
7.845
7.846
21,792
-0.00(-0.00%)
Aug 25, 2022
7.846
7.847
7.846
7.846
1,252
+0.00(+0.00%)
Aug 24, 2022
7.846
7.846
7.845
7.846
1,383
-0.00(-0.00%)
Aug 23, 2022
7.846
7.847
7.846
7.846
1,457
+0.00(+0.00%)
Aug 22, 2022
7.846
7.846
7.846
7.846
1,571
+0.00(+0.02%)
Aug 21, 2022
7.846
7.845
7.845
7.845
96
+0.00(+0.02%)
Aug 19, 2022
7.845
7.847
7.843
7.843
26,333
-0.00(-0.01%)
Aug 18, 2022
7.845
7.845
7.844
7.845
1,446
+0.00(+0.02%)
Aug 17, 2022
7.843
7.843
7.843
7.843
1,718
+0.00(+0.02%)
Aug 16, 2022
7.841
7.844
7.840
7.841
1,449
+0.00(+0.04%)
Aug 15, 2022
7.838
7.838
7.838
7.838
1,656
-0.00(-0.01%)
Aug 14, 2022
7.837
7.838
7.835
7.838
385
+0.00(+0.02%)
Aug 12, 2022
7.843
7.845
7.828
7.837
46,186
-0.01(-0.08%)
Aug 11, 2022
7.843
7.845
7.843
7.843
1,401
-0.00(-0.04%)
Aug 10, 2022
7.846
7.847
7.846
7.846
1,951
-0.00(-0.04%)
Aug 09, 2022
7.850
7.850
7.849
7.850
918
-0.00(-0.00%)
Aug 08, 2022
7.850
7.850
7.849
7.850
809
+0.00(+0.00%)
Aug 07, 2022
7.850
7.850
7.849
7.850
135
-0.00(-0.00%)
Aug 05, 2022
7.850
7.850
7.849
7.850
19,918
+0.00(+0.00%)
Aug 04, 2022
7.850
7.850
7.849
7.850
1,163
+0.00(+0.00%)
Aug 03, 2022
7.850
7.849
7.849
7.849
1,567
-0.00(-0.01%)
Aug 02, 2022
7.850
7.850
7.849
7.850
1,046
+0.00(+0.00%)
Aug 01, 2022
7.850
7.850
7.850
7.850
805
+0.00(+0.00%)
Jul 31, 2022
7.849
7.849
7.849
7.849
996
-0.00(-0.00%)
Jul 29, 2022
7.850
7.851
7.849
7.850
17,806
+0.00(+0.00%)
Jul 28, 2022
7.850
7.850
7.849
7.849
965
+0.00(+0.01%)
Jul 27, 2022
7.849
7.850
7.849
7.849
2,325
-0.00(-0.01%)
Jul 26, 2022
7.849
7.850
7.849
7.849
2,212
+0.00(+0.00%)
Jul 25, 2022
7.849
7.849
7.849
7.849
1,468
-0.00(-0.01%)
Jul 24, 2022
7.849
7.849
7.847
7.849
744
+0.00(+0.02%)
Jul 22, 2022
7.849
7.850
7.848
7.848
30,412
-0.00(-0.01%)
Jul 21, 2022
7.849
7.849
7.848
7.849
1,670
-0.00(-0.01%)
Jul 20, 2022
7.850
7.851
7.849
7.850
1,110
-0.00(-0.00%)
Jul 19, 2022
7.850
7.850
7.850
7.850
592
+0.00(+0.00%)
Jul 18, 2022
7.850
7.850
7.849
7.850
1,123
-0.00(-0.00%)
Jul 17, 2022
7.850
7.850
7.849
7.850
369
+0.00(+0.00%)
Jul 15, 2022
7.850
7.850
7.849
7.850
16,087
+0.00(+0.00%)
Jul 14, 2022
7.850
7.850
7.849
7.850
989
+0.00(+0.00%)
Jul 13, 2022
7.850
7.849
7.849
7.849
1,418
-0.00(-0.00%)
Jul 12, 2022
7.850
7.850
7.850
7.850
839
+0.00(+0.00%)
Jul 11, 2022
7.850
7.850
7.849
7.850
1,118
+0.00(+0.01%)
Jul 10, 2022
7.848
7.849
7.848
7.848
420
+0.00(+0.00%)
Jul 08, 2022
7.848
7.849
7.847
7.848
27,381
+0.00(+0.01%)
Jul 07, 2022
7.848
7.848
7.847
7.848
1,679
+0.00(+0.01%)
Jul 06, 2022
7.847
7.847
7.847
7.847
1,796
+0.00(+0.01%)
Jul 05, 2022
7.846
7.847
7.846
7.846
1,629
+0.00(+0.01%)
Jul 04, 2022
7.846
7.846
7.845
7.846
1,581
-0.00(-0.01%)
Jul 03, 2022
7.847
7.847
7.846
7.847
384
+0.00(+0.01%)
Jul 01, 2022
7.846
7.848
7.846
7.846
25,659
-0.00(-0.01%)
Jun 30, 2022
7.846
7.847
7.846
7.847
1,598
+0.00(+0.01%)
Jun 29, 2022
7.846
7.847
7.846
7.846
1,831
+0.00(+0.00%)
Jun 28, 2022
7.848
7.848
7.846
7.846
1,638
-0.00(-0.01%)
Jun 27, 2022
7.847
7.847
7.846
7.847
1,908
-0.00(-0.03%)
Jun 26, 2022
7.849
7.849
7.849
7.849
433
+0.00(+0.00%)
Jun 24, 2022
7.850
7.850
7.848
7.849
26,138
-0.00(-0.00%)
Jun 23, 2022
7.850
7.850
7.849
7.849
1,700
-0.00(-0.01%)
Jun 22, 2022
7.850
7.850
7.849
7.850
1,077
-0.00(-0.00%)
Jun 21, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 20, 2022
7.850
7.851
7.850
7.850
946
+0.00(+0.00%)
Jun 19, 2022
7.850
7.850
7.849
7.850
247
-0.00(-0.00%)
Jun 17, 2022
7.849
7.850
7.849
7.850
21,178
+0.00(+0.00%)
Jun 16, 2022
7.849
7.850
7.849
7.849
1,288
+0.00(+0.00%)
Jun 15, 2022
7.850
7.850
7.849
7.849
1,184
-0.00(-0.01%)
Jun 14, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 13, 2022
7.850
7.850
7.850
7.850
922
+0.00(+0.01%)
Jun 12, 2022
7.849
7.849
7.849
7.849
507
+0.00(+0.00%)
Jun 10, 2022
7.849
7.850
7.848
7.849
29,990
+0.00(+0.01%)
Jun 09, 2022
7.849
7.849
7.848
7.849
1,664
+0.00(+0.01%)
Jun 08, 2022
7.848
7.849
7.847
7.848
11,557
+0.00(+0.02%)
Jun 07, 2022
7.846
7.846
7.846
7.846
30,194
+0.00(+0.02%)
Jun 06, 2022
7.845
7.845
7.844
7.845
15,970
-0.00(-0.01%)
Jun 05, 2022
7.845
7.847
7.845
7.846
9,926
+0.00(+0.02%)
Jun 03, 2022
7.845
7.846
7.844
7.844
43,914
-0.00(-0.01%)
Jun 02, 2022
7.845
7.845
7.845
7.845
2,085
-0.00(-0.04%)
Jun 01, 2022
7.848
7.848
7.847
7.848
2,433
+0.00(+0.01%)
May 31, 2022
7.847
7.847
7.846
7.847
12,481
-0.00(-0.01%)
May 30, 2022
7.848
7.849
7.848
7.848
3,463
-0.00(-0.01%)
May 29, 2022
7.849
7.849
7.849
7.849
580
+0.00(+0.00%)
May 27, 2022
7.849
7.850
7.849
7.849
30,803
-0.00(-0.01%)
May 26, 2022
7.849
7.850
7.849
7.849
1,714
-0.00(-0.00%)
May 25, 2022
7.850
7.850
7.849
7.850
1,035
+0.00(+0.01%)
May 24, 2022
7.849
7.849
7.849
7.849
3,062
-0.00(-0.00%)
May 23, 2022
7.849
7.849
7.849
7.849
2,418
+0.00(+0.01%)
May 22, 2022
7.848
7.848
7.847
7.848
6,757
+0.00(+0.02%)
May 20, 2022
7.847
7.849
7.847
7.847
43,972
-0.00(-0.01%)
May 19, 2022
7.847
7.848
7.847
7.847
4,990
-0.00(-0.02%)
May 18, 2022
7.849
7.849
7.849
7.849
1,850
-0.00(-0.01%)
May 17, 2022
7.849
7.849
7.849
7.849
1,397
-0.00(-0.01%)
May 16, 2022
7.850
7.850
7.850
7.850
808
+0.00(+0.00%)
May 15, 2022
7.850
7.850
7.850
7.850
173
+0.00(+0.00%)
May 13, 2022
7.850
7.850
7.850
7.850
19,910
-0.00(-0.00%)
May 12, 2022
7.850
7.850
7.850
7.850
775
+0.00(+0.00%)
May 11, 2022
7.850
7.850
7.850
7.850
984
+0.00(+0.00%)
May 10, 2022
7.850
7.850
7.849
7.849
1,344
+0.00(+0.00%)
May 09, 2022
7.849
7.850
7.849
7.849
1,440
-0.00(-0.00%)
May 08, 2022
7.849
7.850
7.849
7.850
244
+0.00(+0.00%)
May 06, 2022
7.849
7.850
7.849
7.849
29,523
+0.00(+0.01%)
May 05, 2022
7.849
7.850
7.849
7.849
1,462
+0.00(+0.01%)
May 04, 2022
7.848
7.849
7.848
7.848
2,454
+0.00(+0.01%)
May 03, 2022
7.847
7.848
7.847
7.848
1,995
+0.00(+0.00%)
May 02, 2022
7.848
7.848
7.848
7.848
1,739
+0.00(+0.02%)
May 01, 2022
7.847
7.847
7.846
7.846
499
+0.00(+0.00%)
Apr 29, 2022
7.847
7.848
7.846
7.846
35,028
-0.00(-0.00%)
Apr 28, 2022
7.847
7.847
7.846
7.846
1,671
-0.00(-0.00%)
Apr 27, 2022
7.846
7.846
7.846
7.846
1,531
+0.00(+0.02%)
Apr 26, 2022
7.845
7.846
7.845
7.845
2,054
-0.00(-0.02%)
Apr 25, 2022
7.847
7.848
7.847
7.847
1,713
+0.00(+0.01%)
Apr 24, 2022
7.846
7.847
7.846
7.847
363
+0.00(+0.00%)
Apr 22, 2022
7.845
7.847
7.844
7.846
31,963
+0.00(+0.02%)
Apr 21, 2022
7.845
7.845
7.845
7.845
1,582
+0.00(+0.01%)
Apr 20, 2022
7.844
7.844
7.843
7.844
2,154
+0.00(+0.01%)
Apr 19, 2022
7.842
7.843
7.841
7.843
2,268
+0.00(+0.01%)
Apr 18, 2022
7.841
7.843
7.841
7.842
1,758
-0.00(-0.02%)
Apr 17, 2022
7.843
7.844
7.843
7.843
480
-0.00(-0.00%)
Apr 15, 2022
7.843
7.844
7.843
7.844
19,668
+0.00(+0.01%)
Apr 14, 2022
7.843
7.843
7.843
7.843
1,524
+0.00(+0.05%)
Apr 13, 2022
7.839
7.840
7.838
7.839
2,266
+0.00(+0.03%)
Apr 12, 2022
7.837
7.838
7.836
7.836
2,024
-0.00(-0.02%)
Apr 11, 2022
7.838
7.838
7.838
7.838
1,760
-0.00(-0.02%)
Apr 10, 2022
7.838
7.840
7.839
7.840
514
+0.00(+0.01%)
Apr 08, 2022
7.838
7.839
7.836
7.839
29,779
+0.00(+0.03%)
Apr 07, 2022
7.838
7.838
7.836
7.837
2,339
-0.00(-0.01%)
Apr 06, 2022
7.838
7.838
7.837
7.838
1,802
+0.00(+0.05%)
Apr 05, 2022
7.834
7.834
7.833
7.834
2,020
-0.00(-0.01%)
Apr 04, 2022
7.834
7.835
7.834
7.834
2,298
+0.00(+0.00%)
Apr 03, 2022
7.834
7.835
7.833
7.834
456
+0.00(+0.01%)
Apr 01, 2022
7.832
7.836
7.831
7.833
36,676
+0.00(+0.02%)
Mar 31, 2022
7.832
7.833
7.831
7.832
2,191
+0.00(+0.06%)
Mar 30, 2022
7.827
7.827
7.827
7.827
1,784
-0.00(-0.00%)
Mar 29, 2022
7.827
7.828
7.827
7.827
2,354
-0.00(-0.02%)
Mar 28, 2022
7.830
7.829
7.829
7.829
1,581
+0.00(+0.01%)
Mar 27, 2022
7.828
7.828
7.827
7.828
271
+0.00(+0.01%)
Mar 25, 2022
7.823
7.829
7.823
7.828
29,151
+0.00(+0.05%)
Mar 24, 2022
7.823
7.824
7.823
7.823
1,710
-0.00(-0.01%)
Mar 23, 2022
7.824
7.824
7.824
163
-0.00(-0.04%)
Mar 22, 2022
7.826
7.827
7.827
7.827
1,615
+0.00(+0.02%)
Mar 21, 2022
7.825
7.825
7.825
7.825
1,519
+0.00(+0.01%)
Mar 20, 2022
7.825
7.824
7.824
7.824
307
-0.00(-0.00%)
Mar 18, 2022
7.817
7.825
7.816
7.824
37,234
+0.01(+0.09%)
Mar 17, 2022
7.817
7.817
7.816
7.817
2,194
-0.00(-0.05%)
Mar 16, 2022
7.819
7.821
7.821
7.821
1,727
-0.01(-0.07%)
Mar 15, 2022
7.828
7.827
7.826
7.827
1,993
-0.00(-0.03%)
Mar 14, 2022
7.830
7.829
7.829
7.829
1,529
+0.00(+0.01%)
Mar 13, 2022
7.828
7.829
7.829
7.829
414
-0.00(-0.00%)
Mar 11, 2022
7.822
7.829
7.821
7.829
36,439
+0.01(+0.08%)
Mar 10, 2022
7.822
7.823
7.821
7.822
1,090
+0.00(+0.04%)
Mar 09, 2022
7.819
7.819
7.819
7.819
937
+0.00(+0.00%)
Mar 08, 2022
7.818
7.819
7.819
7.819
962
+0.00(+0.00%)
Mar 07, 2022
7.819
7.819
7.818
7.819
945
+0.00(+0.06%)
Mar 06, 2022
7.814
7.814
7.813
7.814
121
+0.00(+0.02%)
Mar 04, 2022
7.816
7.818
7.812
7.812
43,453
-0.00(-0.04%)
Mar 03, 2022
7.816
7.816
7.815
7.815
1,030
+0.00(+0.03%)
Mar 02, 2022
7.812
7.813
7.813
7.813
1,146
-0.00(-0.02%)
Mar 01, 2022
7.815
7.816
7.815
7.815
1,489
+0.00(+0.02%)
Feb 28, 2022
7.814
7.814
7.814
7.814
1,020
+0.01(+0.07%)
Feb 27, 2022
7.809
7.808
7.808
7.808
216
+0.00(+0.01%)
Feb 25, 2022
7.808
7.809
7.807
7.808
34,576
+0.00(+0.00%)
Feb 24, 2022
7.808
7.808
7.807
7.808
1,364
+0.00(+0.04%)
Feb 23, 2022
7.805
7.805
7.804
7.805
1,622
+0.00(+0.03%)
Feb 22, 2022
7.802
7.802
7.802
7.802
945
+0.00(+0.01%)
Feb 21, 2022
7.801
7.801
7.801
7.801
1,018
+0.00(+0.01%)
Feb 20, 2022
7.800
7.800
7.799
7.800
210
+0.00(+0.01%)
Feb 18, 2022
7.799
7.801
7.799
7.800
34,168
+0.00(+0.01%)
Feb 17, 2022
7.799
7.800
7.799
7.799
1,507
-0.00(-0.02%)
Feb 16, 2022
7.801
7.801
7.801
7.801
1,106
-0.00(-0.01%)
Feb 15, 2022
7.801
7.802
7.801
7.801
1,108
-0.00(-0.01%)
Feb 14, 2022
7.801
7.803
7.802
7.802
1,160
+0.00(+0.01%)
Feb 13, 2022
7.801
7.802
7.801
7.801
575
+0.00(+0.03%)
Feb 11, 2022
7.795
7.804
7.794
7.799
47,757
+0.00(+0.05%)
Feb 10, 2022
7.795
7.795
7.794
7.795
1,278
+0.00(+0.06%)
Feb 09, 2022
7.790
7.792
7.791
7.791
929
-0.00(-0.04%)
Feb 08, 2022
7.794
7.794
7.793
7.794
1,379
+0.00(+0.03%)
Feb 07, 2022
7.792
7.792
7.792
342
+0.00(+0.05%)
Feb 06, 2022
7.789
7.787
7.788
208
-0.00(-0.00%)
Feb 04, 2022
7.793
7.794
7.787
7.788
37,757
-0.01(-0.07%)
Feb 03, 2022
7.793
7.794
7.793
7.793
1,150
-0.00(-0.05%)
Feb 02, 2022
7.794
7.797
7.795
7.797
1,818
+0.00(+0.04%)
Feb 01, 2022
7.794
7.794
7.794
7.794
742
-0.00(-0.04%)
Jan 31, 2022
7.797
7.797
7.797
7.797
840
+0.00(+0.06%)
Jan 30, 2022
7.793
7.793
7.792
7.792
413
+0.00(+0.01%)
Jan 28, 2022
7.789
7.795
7.788
7.792
41,330
+0.00(+0.03%)
Jan 27, 2022
7.789
7.790
7.789
7.789
1,048
+0.00(+0.03%)
Jan 26, 2022
7.787
7.788
7.787
7.787
806
+0.00(+0.02%)
Jan 25, 2022
7.786
7.786
7.785
7.786
1,197
-0.00(-0.01%)
Jan 24, 2022
7.786
7.786
7.786
399
-0.00(-0.00%)
Jan 23, 2022
7.787
7.787
7.786
7.786
295
+0.00(+0.00%)
Jan 21, 2022
7.786
7.789
7.785
7.786
40,587
-0.00(-0.00%)
Jan 20, 2022
7.786
7.787
7.786
7.787
1,255
-0.00(-0.05%)
Jan 19, 2022
7.789
7.791
7.790
7.790
1,421
-0.00(-0.03%)
Jan 18, 2022
7.791
7.793
7.791
7.793
862
+0.00(+0.03%)
Jan 17, 2022
7.790
7.791
7.790
7.790
1,349
+0.01(+0.08%)
Jan 16, 2022
7.784
7.784
7.782
7.784
344
-0.00(-0.00%)
Jan 14, 2022
7.786
7.789
7.782
7.784
46,353
-0.00(-0.03%)
Jan 13, 2022
7.786
7.788
7.786
7.786
1,613
-0.00(-0.06%)
Jan 12, 2022
7.791
7.791
7.790
7.791
1,149
-0.00(-0.06%)
Jan 11, 2022
7.795
7.796
7.795
7.795
1,353
+0.00(+0.01%)
Jan 10, 2022
7.795
7.795
7.795
7.795
1,224
-0.00(-0.03%)
Jan 09, 2022
7.798
7.798
7.797
7.797
426
+0.00(+0.00%)
Jan 07, 2022
7.800
7.801
7.796
7.797
45,235
-0.00(-0.04%)
Jan 06, 2022
7.800
7.801
7.800
7.800
1,416
+0.01(+0.08%)
Jan 05, 2022
7.796
7.796
7.794
7.795
1,590
+0.00(+0.01%)
Jan 04, 2022
7.793
7.794
7.794
7.794
1,244
-0.00(-0.05%)
Jan 03, 2022
7.796
7.798
7.797
7.797
1,214
+0.00(+0.02%)
Jan 02, 2022
7.798
7.796
7.795
7.796
430
+0.00(+0.00%)
Dec 31, 2021
7.799
7.799
7.795
7.796
34,728
-0.00(-0.02%)
Dec 30, 2021
7.799
7.798
7.798
7.798
1,098
+0.00(+0.01%)
Dec 29, 2021
7.796
7.797
7.796
7.797
1,134
-0.00(-0.02%)
Dec 28, 2021
7.798
7.798
7.798
388
-0.00(-0.00%)
Dec 27, 2021
7.799
7.799
7.798
7.798
1,185
-0.00(-0.00%)
Dec 26, 2021
7.799
7.799
7.798
7.799
254
-0.00(-0.02%)
Dec 24, 2021
7.798
7.800
7.798
7.800
30,256
+0.00(+0.02%)
Dec 23, 2021
7.799
7.798
7.799
389
-0.00(-0.01%)
Dec 22, 2021
7.800
7.800
7.799
7.799
1,104
-0.00(-0.02%)
Dec 21, 2021
7.800
7.801
7.800
7.801
1,208
-0.00(-0.01%)
Dec 20, 2021
7.801
7.801
7.801
7.801
1,172
-0.00(-0.01%)
Dec 19, 2021
7.803
7.802
7.801
7.802
340
-0.00(-0.01%)
Dec 17, 2021
7.804
7.804
7.800
7.803
38,424
-0.00(-0.01%)
Dec 16, 2021
7.804
7.804
7.803
7.803
1,099
+0.00(+0.00%)
Dec 15, 2021
7.802
7.803
7.802
7.803
1,447
+0.00(+0.03%)
Dec 14, 2021
7.801
7.801
7.801
7.801
1,224
-0.00(-0.01%)
Dec 13, 2021
7.801
7.802
7.801
7.801
1,264
+0.00(+0.03%)
Dec 12, 2021
7.799
7.799
7.798
7.799
324
+0.00(+0.01%)
Dec 10, 2021
7.797
7.800
7.797
7.798
34,920
+0.00(+0.02%)
Dec 09, 2021
7.797
7.797
7.797
7.797
1,113
-0.00(-0.02%)
Dec 08, 2021
7.797
7.798
7.797
7.798
1,336
-0.00(-0.00%)
Dec 07, 2021
7.798
7.798
7.797
7.798
1,384
-0.00(-0.03%)
Dec 06, 2021
7.800
7.800
7.800
7.800
1,185
+0.01(+0.07%)
Dec 05, 2021
7.795
7.795
7.794
7.795
97
+0.00(+0.00%)
Dec 03, 2021
7.791
7.798
7.789
7.795
38,328
+0.00(+0.03%)
Dec 02, 2021
7.791
7.793
7.792
7.793
1,456
+0.00(+0.01%)
Dec 01, 2021
7.792
7.793
7.792
7.792
1,076
-0.00(-0.06%)
Nov 30, 2021
7.796
7.798
7.797
7.797
1,503
-0.00(-0.03%)
Nov 29, 2021
7.800
7.799
7.800
473
+0.00(+0.02%)
Nov 28, 2021
7.799
7.798
7.798
7.798
426
+0.00(+0.00%)
Nov 26, 2021
7.796
7.800
7.795
7.798
34,770
+0.00(+0.02%)
Nov 25, 2021
7.796
7.797
7.796
7.797
1,241
-0.00(-0.02%)
Nov 24, 2021
7.798
7.798
7.798
7.798
1,399
+0.00(+0.05%)
Nov 23, 2021
7.794
7.794
7.793
7.794
1,253
+0.00(+0.05%)
Nov 22, 2021
7.790
7.789
7.790
445
-0.00(-0.01%)
Nov 21, 2021
7.791
7.790
7.791
87
+0.00(+0.01%)
Nov 19, 2021
7.789
7.794
7.788
7.790
38,184
+0.00(+0.02%)
Nov 18, 2021
7.788
7.788
7.788
403
+0.00(+0.01%)
Nov 17, 2021
7.788
7.788
7.787
7.788
1,299
+0.00(+0.01%)
Nov 16, 2021
7.787
7.787
7.786
7.787
1,614
-0.00(-0.02%)
Nov 15, 2021
7.788
7.789
7.788
7.789
1,098
-0.00(-0.03%)
Nov 14, 2021
7.791
7.791
7.789
7.791
403
+0.00(+0.03%)
Nov 12, 2021
7.791
7.793
7.789
7.789
38,476
-0.00(-0.05%)
Nov 11, 2021
7.791
7.793
7.792
7.792
1,268
+0.00(+0.02%)
Nov 10, 2021
7.791
7.791
7.790
7.791
1,092
+0.00(+0.01%)
Nov 09, 2021
7.790
7.791
7.790
7.790
1,353
+0.00(+0.03%)
Nov 08, 2021
7.788
7.788
7.788
7.788
1,084
+0.01(+0.07%)
Nov 07, 2021
7.783
7.783
7.783
7.783
184
+0.00(+0.01%)
Nov 05, 2021
7.782
7.786
7.782
7.782
43,766
-0.00(-0.01%)
Nov 04, 2021
7.782
7.784
7.783
7.784
2,148
+0.00(+0.00%)
Nov 03, 2021
7.782
7.784
7.783
7.784
1,893
+0.00(+0.02%)
Nov 02, 2021
7.782
7.782
7.781
7.782
1,858
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.