Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)
Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6280 6293 6244 6267 0 -6.28(-0.10%)
Oct 28, 2022 6192 6279 6183 6273 0 +29.02(+0.46%)
Oct 27, 2022 6254 6272 6194 6244 0 -32.28(-0.51%)
Oct 26, 2022 6245 6283 6219 6276 0 +25.76(+0.41%)
Oct 25, 2022 6173 6253 6135 6251 0 +119.19(+1.94%)
Oct 24, 2022 6076 6176 6041 6131 0 +95.97(+1.59%)
Oct 21, 2022 6022 6056 5953 6035 0 -51.51(-0.85%)
Oct 20, 2022 6047 6104 6030 6087 0 +46.18(+0.76%)
Oct 19, 2022 6093 6110 6041 6041 0 -26.28(-0.43%)
Oct 18, 2022 6099 6140 6057 6067 0 +26.34(+0.44%)
Oct 17, 2022 5950 6068 5910 6041 0 +108.74(+1.83%)
Oct 14, 2022 5966 6045 5921 5932 0 +52.73(+0.90%)
Oct 13, 2022 5793 5900 5705 5879 0 +60.72(+1.04%)
Oct 12, 2022 5842 5872 5789 5818 0 -14.73(-0.25%)
Oct 11, 2022 5797 5850 5770 5833 0 -7.35(-0.13%)
Oct 10, 2022 5807 5884 5796 5841 0 -26.39(-0.45%)
Oct 07, 2022 5912 5957 5856 5867 0 -69.48(-1.17%)
Oct 06, 2022 6004 6018 5917 5936 0 -49.04(-0.82%)
Oct 05, 2022 6006 6035 5954 5985 0 -54.23(-0.90%)
Oct 04, 2022 5859 6040 5853 6040 0 +245.54(+4.24%)
Oct 03, 2022 5694 5804 5654 5794 0 +31.81(+0.55%)
Sep 30, 2022 5712 5771 5688 5762 0 +85.47(+1.51%)
Sep 29, 2022 5746 5746 5628 5677 0 -88.14(-1.53%)
Sep 28, 2022 5693 5773 5651 5765 0 +11.19(+0.19%)
Sep 27, 2022 5810 5853 5754 5754 0 -15.57(-0.27%)
Sep 26, 2022 5752 5828 5736 5769 0 -14.02(-0.24%)
Sep 23, 2022 5906 5914 5766 5783 0 -135.09(-2.28%)
Sep 22, 2022 5929 6022 5918 5918 0 -112.83(-1.87%)
Sep 21, 2022 5928 6034 5916 6031 0 +51.86(+0.87%)
Sep 20, 2022 6084 6118 5970 5979 0 -82.12(-1.35%)
Sep 19, 2022 6049 6093 5975 6062 0 -15.71(-0.26%)
Sep 16, 2022 6101 6114 6052 6077 0 -80.54(-1.31%)
Sep 15, 2022 6212 6250 6143 6158 0 -64.57(-1.04%)
Sep 14, 2022 6211 6249 6184 6222 0 -23.28(-0.37%)
Sep 13, 2022 6360 6394 6246 6246 0 -87.90(-1.39%)
Sep 12, 2022 6242 6352 6225 6334 0 +121.26(+1.95%)
Sep 09, 2022 6141 6239 6139 6212 0 +86.43(+1.41%)
Sep 08, 2022 6137 6143 6035 6126 0 +19.98(+0.33%)
Sep 07, 2022 6060 6120 6045 6106 0 +1.31(+0.02%)
Sep 06, 2022 6083 6138 6060 6105 0 +11.39(+0.19%)
Sep 05, 2022 6048 6106 6018 6093 0 -74.29(-1.20%)
Sep 02, 2022 6076 6178 6051 6168 0 +99.17(+1.63%)
Sep 01, 2022 6068 6068 6068 6068 0 -56.76(-0.93%)
Aug 31, 2022 6227 6231 6125 6125 0 -85.12(-1.37%)
Aug 30, 2022 6243 6304 6183 6210 0 -12.06(-0.19%)
Aug 29, 2022 6199 6232 6153 6222 0 -51.98(-0.83%)
Aug 26, 2022 6421 6430 6253 6274 0 -107.30(-1.68%)
Aug 25, 2022 6432 6441 6362 6382 0 -5.20(-0.08%)
Aug 24, 2022 6332 6397 6320 6387 0 +24.74(+0.39%)
Aug 23, 2022 6331 6402 6331 6362 0 -16.72(-0.26%)
Aug 22, 2022 6449 6459 6353 6379 0 -117.09(-1.80%)
Aug 19, 2022 6520 6549 6488 6496 0 -61.57(-0.94%)
Aug 18, 2022 6531 6576 6520 6557 0 +29.08(+0.45%)
Aug 17, 2022 6609 6609 6518 6528 0 -64.26(-0.97%)
Aug 16, 2022 6581 6609 6569 6593 0 +22.63(+0.34%)
Aug 15, 2022 6583 6587 6532 6570 0 +16.09(+0.25%)
Aug 12, 2022 6553 6588 6540 6554 0 +9.19(+0.14%)
Aug 11, 2022 6560 6562 6500 6545 0 +21.23(+0.33%)
Aug 10, 2022 6467 6546 6454 6523 0 +33.44(+0.52%)
Aug 09, 2022 6515 6530 6480 6490 0 -34.44(-0.53%)
Aug 08, 2022 6510 6564 6503 6524 0 +52.09(+0.80%)
Aug 05, 2022 6513 6523 6450 6472 0 -41.04(-0.63%)
Aug 04, 2022 6477 6556 6475 6513 0 +41.33(+0.64%)
Aug 03, 2022 6404 6476 6399 6472 0 +62.26(+0.97%)
Aug 02, 2022 6425 6429 6381 6410 0 -27.06(-0.42%)
Aug 01, 2022 6447 6484 6434 6437 0 -11.64(-0.18%)
Jul 29, 2022 6413 6472 6398 6448 0 +109.29(+1.72%)
Jul 28, 2022 6304 6339 6237 6339 0 +81.27(+1.30%)
Jul 27, 2022 6206 6268 6200 6258 0 +46.49(+0.75%)
Jul 26, 2022 6225 6244 6195 6211 0 -26.10(-0.42%)
Jul 25, 2022 6199 6260 6177 6238 0 +20.73(+0.33%)
Jul 22, 2022 6174 6247 6169 6217 0 +15.71(+0.25%)
Jul 21, 2022 6160 6234 6143 6201 0 +16.45(+0.27%)
Jul 20, 2022 6230 6245 6151 6185 0 -16.56(-0.27%)
Jul 19, 2022 6032 6214 6029 6201 0 +109.31(+1.79%)
Jul 18, 2022 6070 6136 6060 6092 0 +55.91(+0.93%)
Jul 15, 2022 5935 6044 5901 6036 0 +120.59(+2.04%)
Jul 14, 2022 5980 5997 5875 5915 0 -84.83(-1.41%)
Jul 13, 2022 6016 6026 5923 6000 0 -43.96(-0.73%)
Jul 12, 2022 5960 6053 5931 6044 0 +47.90(+0.80%)
Jul 11, 2022 5924 6005 5910 5996 0 -36.83(-0.61%)
Jul 08, 2022 6008 6053 5953 6033 0 +26.43(+0.44%)
Jul 07, 2022 5985 6024 5968 6007 0 +94.32(+1.60%)
Jul 06, 2022 5872 5928 5846 5912 0 +117.42(+2.03%)
Jul 05, 2022 5979 5982 5786 5795 0 -159.69(-2.68%)
Jul 04, 2022 5984 6002 5944 5955 0 +23.59(+0.40%)
Jul 01, 2022 5876 5976 5857 5931 0 +8.20(+0.14%)
Jun 30, 2022 5927 5932 5852 5923 0 -108.62(-1.80%)
Jun 29, 2022 6022 6072 5996 6031 0 -898.15(-12.96%)
Feb 18, 2022 6952 6996 6895 6930 0 -17.19(-0.25%)
Feb 17, 2022 6999 7017 6906 6947 0 -18.16(-0.26%)
Feb 16, 2022 7010 7032 6931 6965 0 -14.99(-0.21%)
Feb 15, 2022 6831 6983 6823 6980 0 +127.77(+1.86%)
Feb 14, 2022 6868 6875 6757 6852 0 -173.30(-2.47%)
Feb 11, 2022 7026 7026 7026 7026 0 -76.05(-1.07%)
Feb 10, 2022 7142 7170 7052 7102 0 -29.33(-0.41%)
Feb 09, 2022 7086 7146 7086 7131 0 +102.47(+1.46%)
Feb 08, 2022 7008 7086 6994 7028 0 +19.16(+0.27%)
Feb 07, 2022 6987 7026 6930 7009 0 +57.87(+0.83%)
Feb 04, 2022 7050 7066 6915 6951 0 -163.89(-2.30%)
Feb 02, 2022 7117 7151 7109 7115 0 +15.78(+0.22%)
Feb 01, 2022 7052 7105 7036 7099 0 +100.29(+1.43%)
Jan 31, 2022 7040 7043 6937 6999 0 +33.32(+0.48%)
Jan 28, 2022 7043 7053 6846 6966 0 -57.92(-0.82%)
Jan 27, 2022 6880 7053 6874 7024 0 +41.84(+0.60%)
Jan 26, 2022 6902 7024 6902 6982 0 +144.00(+2.11%)
Jan 25, 2022 6870 6891 6777 6838 0 +50.17(+0.74%)
Jan 24, 2022 7015 7071 6754 6788 0 -280.80(-3.97%)
Jan 21, 2022 7088 7122 7014 7069 0 -125.57(-1.75%)
Jan 20, 2022 7190 7200 7124 7194 0 +21.18(+0.30%)
Jan 19, 2022 7104 7211 7104 7173 0 +39.15(+0.55%)
Jan 18, 2022 7172 7175 7098 7134 0 -67.81(-0.94%)
Jan 17, 2022 7168 7214 7149 7202 0 +58.64(+0.82%)
Jan 14, 2022 7133 7171 7119 7143 0 -58.14(-0.81%)
Jan 13, 2022 7215 7227 7167 7201 0 -36.05(-0.50%)
Jan 12, 2022 7235 7250 7183 7237 0 +53.81(+0.75%)
Jan 11, 2022 7185 7228 7160 7183 0 +67.61(+0.95%)
Jan 10, 2022 7245 7250 7106 7116 0 -103.71(-1.44%)
Jan 07, 2022 7251 7270 7178 7219 0 -30.18(-0.42%)
Jan 06, 2022 7264 7316 7241 7250 0 -126.71(-1.72%)
Jan 05, 2022 7320 7385 7314 7376 0 +58.96(+0.81%)
Jan 04, 2022 7274 7332 7250 7317 0 +100.19(+1.39%)
Jan 03, 2022 7197 7246 7196 7217 0 +64.19(+0.90%)
Dec 31, 2021 7154 7164 7142 7153 0 -20.20(-0.28%)
Dec 30, 2021 7168 7188 7163 7173 0 +11.71(+0.16%)
Dec 29, 2021 7179 7202 7137 7162 0 -19.59(-0.27%)
Dec 28, 2021 7142 7188 7142 7181 0 +40.72(+0.57%)
Dec 27, 2021 7070 7149 7062 7140 0 +53.81(+0.76%)
Dec 24, 2021 7092 7117 7087 7087 0 -19.57(-0.28%)
Dec 23, 2021 7072 7120 7050 7106 0 +54.48(+0.77%)
Dec 22, 2021 6983 7052 6964 7052 0 +86.68(+1.24%)
Dec 21, 2021 6936 6968 6936 6965 0 +94.89(+1.38%)
Dec 20, 2021 6784 6873 6748 6870 0 -56.53(-0.82%)
Dec 17, 2021 6982 7012 6885 6927 0 -78.44(-1.12%)
Dec 16, 2021 7055 7055 6988 7005 0 +77.44(+1.12%)
Dec 15, 2021 6924 6950 6905 6928 0 +32.32(+0.47%)
Dec 14, 2021 6979 6993 6891 6895 0 -47.60(-0.69%)
Dec 13, 2021 7005 7029 6929 6943 0 -48.77(-0.70%)
Dec 10, 2021 6960 7026 6960 6992 0 -16.55(-0.24%)
Dec 09, 2021 7036 7045 6983 7008 0 -6.34(-0.09%)
Dec 08, 2021 7064 7104 7015 7015 0 -50.82(-0.72%)
Dec 07, 2021 6935 7067 6935 7065 0 +199.61(+2.91%)
Dec 06, 2021 6811 6888 6776 6866 0 +100.26(+1.48%)
Dec 03, 2021 6861 6873 6731 6766 0 -30.23(-0.44%)
Dec 02, 2021 6795 6850 6763 6796 0 -86.12(-1.25%)
Dec 01, 2021 6775 6902 6775 6882 0 +160.71(+2.39%)
Nov 30, 2021 6679 6781 6656 6721 0 -55.09(-0.81%)
Nov 29, 2021 6831 6842 6760 6776 0 +36.52(+0.54%)
Nov 26, 2021 6815 6861 6725 6740 0 -336.14(-4.75%)
Nov 25, 2021 7068 7079 7048 7076 0 +33.64(+0.48%)
Nov 24, 2021 7052 7089 6984 7042 0 -2.39(-0.03%)
Nov 23, 2021 7064 7112 7003 7045 0 -60.38(-0.85%)
Nov 22, 2021 7130 7138 7105 7105 0 -7.29(-0.10%)
Nov 19, 2021 7173 7183 7068 7112 0 -29.69(-0.42%)
Nov 18, 2021 7155 7182 7137 7142 0 -14.87(-0.21%)
Nov 17, 2021 7149 7168 7147 7157 0 +10.48(+0.15%)
Nov 16, 2021 7146 7146 7146 7146 0 +17.74(+0.25%)
Nov 15, 2021 7091 7136 7089 7129 0 +37.23(+0.53%)
Nov 12, 2021 7063 7097 7057 7091 0 +31.85(+0.45%)
Nov 11, 2021 7039 7073 7032 7060 0 +13.38(+0.19%)
Nov 10, 2021 7046 7046 7046 7046 0 +2.90(+0.04%)
Nov 09, 2021 7024 7080 7017 7043 0 -4.21(-0.06%)
Nov 08, 2021 7042 7067 7038 7047 0 +6.69(+0.10%)
Nov 05, 2021 6984 7063 6984 7041 0 +53.00(+0.76%)
Nov 04, 2021 6978 6993 6962 6988 0 +37.14(+0.53%)
Nov 03, 2021 6919 6955 6918 6951 0 +23.62(+0.34%)
Nov 02, 2021 6883 6933 6880 6927 0 +33.74(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.