Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
1703
1704
1680
1683
0
-17.71(-1.04%)
Oct 30, 2001
1679
1701
1679
1700
0
+0.00(+0.00%)
Oct 29, 2001
1679
1701
1679
1700
0
+22.60(+1.35%)
Oct 26, 2001
1669
1682
1652
1678
0
+1.38(+0.08%)
Oct 25, 2001
1708
1708
1673
1676
0
-41.56(-2.42%)
Oct 24, 2001
1734
1745
1686
1718
0
+47.50(+2.84%)
Oct 23, 2001
1642
1671
1625
1671
0
+149.89(+9.86%)
Oct 22, 2001
1558
1563
1515
1521
0
-51.78(-3.29%)
Oct 19, 2001
1610
1610
1551
1572
0
-43.13(-2.67%)
Oct 18, 2001
1642
1651
1609
1616
0
-27.49(-1.67%)
Oct 17, 2001
1655
1662
1636
1643
0
-12.83(-0.77%)
Oct 16, 2001
1689
1692
1649
1656
0
-31.38(-1.86%)
Oct 15, 2001
1692
1704
1670
1687
0
-4.05(-0.24%)
Oct 12, 2001
1638
1701
1599
1691
0
+53.00(+3.24%)
Oct 11, 2001
1682
1693
1634
1638
0
-48.28(-2.86%)
Oct 10, 2001
1744
1745
1684
1687
0
-58.03(-3.33%)
Oct 09, 2001
1724
1751
1722
1745
0
+18.11(+1.05%)
Oct 08, 2001
1766
1774
1723
1727
0
-38.34(-2.17%)
Sep 28, 2001
1766
1774
1752
1765
0
-0.06(-0.00%)
Sep 27, 2001
1766
1779
1751
1765
0
-2.88(-0.16%)
Sep 26, 2001
1794
1794
1765
1768
0
-26.07(-1.45%)
Sep 25, 2001
1800
1813
1788
1794
0
-1.08(-0.06%)
Sep 24, 2001
1805
1809
1792
1795
0
-12.06(-0.67%)
Sep 21, 2001
1816
1821
1804
1807
0
-11.40(-0.63%)
Sep 20, 2001
1826
1837
1814
1818
0
-4.27(-0.23%)
Sep 19, 2001
1800
1823
1785
1823
0
+24.07(+1.34%)
Sep 18, 2001
1785
1818
1780
1799
0
+14.01(+0.79%)
Sep 17, 2001
1812
1816
1782
1785
0
-33.77(-1.86%)
Sep 14, 2001
1839
1846
1815
1818
0
-21.53(-1.17%)
Sep 13, 2001
1852
1858
1838
1840
0
-12.69(-0.68%)
Sep 12, 2001
1822
1859
1816
1853
0
-11.18(-0.60%)
Sep 11, 2001
1860
1871
1850
1864
0
+7.25(+0.39%)
Sep 10, 2001
1790
1858
1775
1857
0
+47.69(+2.64%)
Sep 07, 2001
1858
1858
1807
1809
0
-52.72(-2.83%)
Sep 06, 2001
1868
1876
1853
1862
0
-6.71(-0.36%)
Sep 05, 2001
1868
1889
1864
1868
0
+5.91(+0.32%)
Sep 04, 2001
1815
1862
1815
1862
0
+45.17(+2.49%)
Sep 03, 2001
1832
1832
1813
1817
0
-16.95(-0.92%)
Aug 31, 2001
1838
1847
1832
1834
0
-5.49(-0.30%)
Aug 30, 2001
1846
1847
1831
1840
0
-7.91(-0.43%)
Aug 29, 2001
1847
1865
1838
1848
0
+4.15(+0.23%)
Aug 28, 2001
1817
1843
1796
1843
0
+16.14(+0.88%)
Aug 27, 2001
1881
1881
1825
1827
0
-59.55(-3.16%)
Aug 24, 2001
1903
1912
1883
1887
0
-16.19(-0.85%)
Aug 23, 2001
1892
1903
1869
1903
0
-0.46(-0.02%)
Aug 22, 2001
1936
1936
1891
1903
0
-35.42(-1.83%)
Aug 21, 2001
1936
1947
1936
1939
0
+4.38(+0.23%)
Aug 20, 2001
1923
1937
1917
1934
0
+10.49(+0.55%)
Aug 17, 2001
1917
1928
1910
1924
0
+4.35(+0.23%)
Aug 16, 2001
1948
1950
1918
1920
0
-27.71(-1.42%)
Aug 15, 2001
1939
1949
1935
1947
0
+7.82(+0.40%)
Aug 14, 2001
1956
1961
1924
1940
0
-15.56(-0.80%)
Aug 13, 2001
1957
1963
1942
1955
0
+0.06(+0.00%)
Aug 10, 2001
1930
1956
1930
1955
0
+30.45(+1.58%)
Aug 09, 2001
1895
1925
1894
1925
0
+29.42(+1.55%)
Aug 08, 2001
1903
1908
1885
1895
0
-8.76(-0.46%)
Aug 07, 2001
1873
1911
1862
1904
0
+21.80(+1.16%)
Aug 06, 2001
1953
1953
1868
1882
0
-76.56(-3.91%)
Aug 03, 2001
1957
1965
1949
1959
0
+1.67(+0.09%)
Aug 02, 2001
1990
1991
1913
1957
0
-29.91(-1.51%)
Aug 01, 2001
1925
1987
1925
1987
0
+66.61(+3.47%)
Jul 31, 2001
1939
1978
1909
1920
0
-36.50(-1.87%)
Jul 30, 2001
2057
2057
1956
1957
0
-108.91(-5.27%)
Jul 27, 2001
2094
2101
2064
2066
0
-28.28(-1.35%)
Jul 26, 2001
2110
2117
2086
2094
0
-18.25(-0.86%)
Jul 25, 2001
2130
2140
2109
2112
0
-24.19(-1.13%)
Jul 24, 2001
2163
2163
2129
2136
0
-32.56(-1.50%)
Jul 23, 2001
2184
2186
2166
2169
0
-10.61(-0.49%)
Jul 20, 2001
2153
2180
2153
2180
0
+29.36(+1.37%)
Jul 19, 2001
2147
2150
2135
2150
0
+3.72(+0.17%)
Jul 18, 2001
2142
2148
2137
2147
0
+5.56(+0.26%)
Jul 17, 2001
2145
2146
2121
2141
0
-5.26(-0.25%)
Jul 16, 2001
2176
2184
2142
2146
0
-15.10(-0.70%)
Jul 13, 2001
2168
2178
2159
2161
0
-4.15(-0.19%)
Jul 12, 2001
2165
2168
2154
2165
0
-3.25(-0.15%)
Jul 11, 2001
2191
2193
2168
2169
0
-21.04(-0.96%)
Jul 10, 2001
2173
2190
2173
2190
0
+20.12(+0.93%)
Jul 09, 2001
2169
2175
2164
2170
0
-0.86(-0.04%)
Jul 06, 2001
2180
2187
2169
2171
0
-11.14(-0.51%)
Jul 05, 2001
2202
2204
2177
2182
0
-20.40(-0.93%)
Jul 04, 2001
2213
2216
2200
2202
0
-9.77(-0.44%)
Jul 03, 2001
2207
2212
2192
2212
0
+5.84(+0.26%)
Jul 02, 2001
2220
2223
2202
2206
0
-12.04(-0.54%)
Jun 29, 2001
2219
2225
2214
2218
0
-1.22(-0.05%)
Jun 28, 2001
2231
2237
2214
2219
0
-10.58(-0.47%)
Jun 27, 2001
2235
2238
2224
2230
0
-3.76(-0.17%)
Jun 26, 2001
2234
2237
2224
2234
0
+3.39(+0.15%)
Jun 25, 2001
2210
2230
2210
2230
0
+24.13(+1.09%)
Jun 22, 2001
2191
2207
2189
2206
0
+16.92(+0.77%)
Jun 21, 2001
2164
2189
2164
2189
0
+26.03(+1.20%)
Jun 20, 2001
2171
2181
2157
2163
0
-7.33(-0.34%)
Jun 19, 2001
2163
2174
2159
2170
0
+2.80(+0.13%)
Jun 18, 2001
2212
2214
2157
2168
0
-43.32(-1.96%)
Jun 15, 2001
2197
2212
2188
2211
0
+8.57(+0.39%)
Jun 14, 2001
2243
2245
2201
2202
0
-40.02(-1.78%)
Jun 13, 2001
2227
2242
2227
2242
0
+19.46(+0.88%)
Jun 12, 2001
2214
2223
2212
2223
0
+8.34(+0.38%)
Jun 11, 2001
2224
2227
2207
2215
0
-8.45(-0.38%)
Jun 08, 2001
2229
2229
2212
2223
0
-6.74(-0.30%)
Jun 07, 2001
2241
2243
2223
2230
0
-8.69(-0.39%)
Jun 06, 2001
2238
2241
2224
2238
0
+3.51(+0.16%)
Jun 05, 2001
2229
2236
2227
2235
0
+8.21(+0.37%)
Jun 04, 2001
2224
2229
2222
2227
0
+7.19(+0.32%)
Jun 01, 2001
2217
2223
2212
2220
0
+5.33(+0.24%)
May 31, 2001
2218
2223
2209
2214
0
+3.06(+0.14%)
May 30, 2001
2181
2211
2181
2211
0
+30.92(+1.42%)
May 29, 2001
2178
2189
2177
2180
0
+0.58(+0.03%)
May 28, 2001
2194
2195
2172
2180
0
-13.88(-0.63%)
May 25, 2001
2200
2204
2181
2194
0
-4.72(-0.21%)
May 24, 2001
2198
2203
2192
2198
0
+0.71(+0.03%)
May 23, 2001
2211
2213
2175
2198
0
-12.75(-0.58%)
May 22, 2001
2216
2218
2205
2210
0
-3.25(-0.15%)
May 21, 2001
2208
2214
2203
2214
0
+10.22(+0.46%)
May 18, 2001
2195
2203
2187
2203
0
+8.72(+0.40%)
May 17, 2001
2202
2205
2188
2195
0
-4.85(-0.22%)
May 16, 2001
2195
2200
2187
2200
0
+8.44(+0.39%)
May 15, 2001
2185
2191
2177
2191
0
+12.59(+0.58%)
May 14, 2001
2162
2179
2160
2178
0
+23.06(+1.07%)
May 11, 2001
2150
2155
2145
2155
0
+8.13(+0.38%)
May 10, 2001
2134
2147
2134
2147
0
+14.39(+0.67%)
May 09, 2001
2141
2142
2127
2133
0
-5.10(-0.24%)
May 08, 2001
2120
2138
2120
2138
0
+18.81(+0.89%)
Apr 30, 2001
2117
2122
2112
2119
0
+4.07(+0.19%)
Apr 27, 2001
2104
2121
2104
2115
0
+10.05(+0.48%)
Apr 26, 2001
2113
2126
2103
2105
0
-14.12(-0.67%)
Apr 25, 2001
2168
2170
2115
2119
0
-46.99(-2.17%)
Apr 24, 2001
2151
2166
2151
2166
0
+15.74(+0.73%)
Apr 23, 2001
2150
2158
2133
2150
0
-1.90(-0.09%)
Apr 20, 2001
2174
2180
2152
2152
0
-20.54(-0.95%)
Apr 19, 2001
2172
2176
2148
2173
0
+0.31(+0.01%)
Apr 18, 2001
2178
2180
2168
2173
0
-4.12(-0.19%)
Apr 17, 2001
2173
2177
2163
2177
0
+8.62(+0.40%)
Apr 16, 2001
2150
2168
2150
2168
0
+22.66(+1.06%)
Apr 13, 2001
2136
2145
2131
2145
0
+10.60(+0.50%)
Apr 12, 2001
2133
2142
2125
2135
0
+3.40(+0.16%)
Apr 11, 2001
2131
2135
2121
2131
0
+2.92(+0.14%)
Apr 10, 2001
2120
2129
2119
2128
0
+11.11(+0.52%)
Apr 09, 2001
2109
2117
2101
2117
0
+8.76(+0.42%)
Apr 06, 2001
2116
2122
2103
2109
0
-3.99(-0.19%)
Apr 05, 2001
2085
2113
2082
2113
0
+21.88(+1.05%)
Apr 04, 2001
2124
2128
2085
2091
0
-32.33(-1.52%)
Apr 03, 2001
2128
2130
2109
2123
0
-2.03(-0.10%)
Apr 02, 2001
2117
2127
2115
2125
0
+12.31(+0.58%)
Mar 31, 2001
2101
2113
2096
2113
0
+11.11(+0.53%)
Mar 30, 2001
2107
2112
2097
2102
0
-5.21(-0.25%)
Mar 29, 2001
2110
2113
2097
2107
0
-0.39(-0.02%)
Mar 28, 2001
2096
2107
2091
2107
0
+17.38(+0.83%)
Mar 27, 2001
2052
2090
2052
2090
0
+0.00(+0.00%)
Mar 26, 2001
2052
2090
2052
2090
0
+36.34(+1.77%)
Mar 24, 2001
2091
2094
2053
2054
0
-33.99(-1.63%)
Mar 23, 2001
2071
2088
2068
2088
0
+21.14(+1.02%)
Mar 22, 2001
2048
2066
2046
2066
0
+20.60(+1.01%)
Mar 21, 2001
2040
2046
2037
2046
0
+9.17(+0.45%)
Mar 20, 2001
2020
2037
2017
2037
0
+0.00(+0.00%)
Mar 19, 2001
2020
2037
2017
2037
0
+16.38(+0.81%)
Mar 17, 2001
2023
2024
2012
2020
0
-2.36(-0.12%)
Mar 16, 2001
2020
2027
2018
2023
0
+3.98(+0.20%)
Mar 15, 2001
1996
2019
1995
2019
0
+19.92(+1.00%)
Mar 14, 2001
2012
2013
1992
1999
0
-13.85(-0.69%)
Mar 13, 2001
2013
2016
2005
2013
0
+0.00(+0.00%)
Mar 12, 2001
2013
2016
2005
2013
0
+0.89(+0.04%)
Mar 10, 2001
2003
2016
1999
2012
0
+10.76(+0.54%)
Mar 09, 2001
1991
2002
1990
2001
0
+9.72(+0.49%)
Mar 08, 2001
1991
1997
1986
1991
0
+1.12(+0.06%)
Mar 07, 2001
1987
1990
1977
1990
0
+5.86(+0.30%)
Mar 06, 2001
1991
1994
1980
1984
0
+0.00(+0.00%)
Mar 05, 2001
1991
1994
1980
1984
0
-0.91(-0.05%)
Mar 03, 2001
1969
1987
1969
1985
0
+19.99(+1.02%)
Mar 02, 2001
1959
1968
1954
1965
0
+5.94(+0.30%)
Mar 01, 2001
1964
1965
1951
1959
0
-2.86(-0.15%)
Feb 28, 2001
1956
1962
1947
1962
0
+7.35(+0.38%)
Feb 27, 2001
1941
1955
1936
1955
0
+0.00(+0.00%)
Feb 26, 2001
1941
1955
1936
1955
0
+18.34(+0.95%)
Feb 24, 2001
1907
1937
1907
1936
0
+29.09(+1.53%)
Feb 23, 2001
1902
1922
1894
1907
0
-2.07(-0.11%)
Feb 22, 2001
1948
1948
1901
1909
0
-43.89(-2.25%)
Feb 21, 2001
1970
1980
1947
1953
0
-14.33(-0.73%)
Feb 20, 2001
1943
1969
1936
1968
0
+0.00(+0.00%)
Feb 19, 2001
1943
1969
1936
1968
0
+25.59(+1.32%)
Feb 17, 2001
1942
1942
1912
1942
0
-4.52(-0.23%)
Feb 16, 2001
1963
1967
1945
1946
0
-16.72(-0.85%)
Feb 15, 2001
1963
1967
1956
1963
0
-0.33(-0.02%)
Feb 14, 2001
1963
1974
1959
1964
0
+2.31(+0.12%)
Feb 13, 2001
1959
1962
1936
1961
0
+0.00(+0.00%)
Feb 12, 2001
1959
1962
1936
1961
0
+4.25(+0.22%)
Feb 10, 2001
1935
1963
1935
1957
0
+26.83(+1.39%)
Feb 09, 2001
1978
1987
1926
1930
0
-49.80(-2.52%)
Feb 08, 2001
1996
1998
1979
1980
0
-15.37(-0.77%)
Feb 07, 2001
2000
2000
1956
1995
0
-12.72(-0.63%)
Feb 06, 2001
2070
2073
2006
2008
0
+0.00(+0.00%)
Feb 05, 2001
2070
2073
2006
2008
0
-57.58(-2.79%)
Jan 20, 2001
2047
2068
2047
2066
0
+22.50(+1.10%)
Jan 19, 2001
2034
2049
2034
2043
0
+8.53(+0.42%)
Jan 18, 2001
2046
2049
2032
2035
0
-11.31(-0.55%)
Jan 17, 2001
2018
2046
2008
2046
0
+13.45(+0.66%)
Jan 16, 2001
2097
2097
2030
2032
0
+0.00(+0.00%)
Jan 15, 2001
2097
2097
2030
2032
0
-72.31(-3.44%)
Jan 13, 2001
2117
2118
2100
2105
0
-14.39(-0.68%)
Jan 12, 2001
2130
2131
2117
2119
0
-6.47(-0.30%)
Jan 11, 2001
2102
2126
2102
2126
0
+24.47(+1.16%)
Jan 10, 2001
2099
2111
2083
2101
0
-0.92(-0.04%)
Jan 09, 2001
2129
2132
2092
2102
0
+0.00(+0.00%)
Jan 08, 2001
2129
2132
2092
2102
0
-23.24(-1.09%)
Jan 06, 2001
2118
2125
2114
2125
0
+7.89(+0.37%)
Jan 05, 2001
2125
2127
2113
2117
0
-6.49(-0.31%)
Jan 04, 2001
2108
2124
2106
2124
0
+20.43(+0.97%)
Jan 03, 2001
2077
2104
2075
2103
0
+0.00(+0.00%)
Jan 02, 2001
2077
2104
2075
2103
0
+29.99(+1.45%)
Dec 30, 2000
2056
2074
2056
2073
0
+19.78(+0.96%)
Dec 29, 2000
2055
2061
2048
2054
0
-4.54(-0.22%)
Dec 28, 2000
2078
2080
2056
2058
0
-18.03(-0.87%)
Dec 27, 2000
2070
2076
2069
2076
0
+8.10(+0.39%)
Dec 26, 2000
2072
2075
2062
2068
0
+0.00(+0.00%)
Dec 25, 2000
2072
2075
2062
2068
0
-1.60(-0.08%)
Dec 23, 2000
2078
2080
2066
2070
0
-7.12(-0.34%)
Dec 22, 2000
2076
2087
2074
2077
0
+5.62(+0.27%)
Dec 21, 2000
2050
2071
2049
2071
0
+22.24(+1.09%)
Dec 20, 2000
2047
2057
2046
2049
0
+4.48(+0.22%)
Dec 19, 2000
2038
2045
2024
2045
0
+0.00(+0.00%)
Dec 18, 2000
2038
2045
2024
2045
0
+5.19(+0.25%)
Dec 16, 2000
2053
2056
2037
2039
0
-11.72(-0.57%)
Dec 15, 2000
2057
2059
2047
2051
0
-5.04(-0.25%)
Dec 14, 2000
2057
2060
2050
2056
0
-2.93(-0.14%)
Dec 13, 2000
2045
2059
2038
2059
0
+12.97(+0.63%)
Dec 12, 2000
2072
2072
2039
2046
0
+0.00(+0.00%)
Dec 11, 2000
2072
2072
2039
2046
0
-27.08(-1.31%)
Dec 09, 2000
2075
2083
2070
2073
0
-1.88(-0.09%)
Dec 08, 2000
2073
2078
2061
2075
0
-0.59(-0.03%)
Dec 07, 2000
2093
2095
2070
2076
0
-16.04(-0.77%)
Dec 06, 2000
2095
2097
2086
2092
0
-0.47(-0.02%)
Dec 05, 2000
2084
2092
2078
2092
0
+0.00(+0.00%)
Dec 04, 2000
2084
2092
2078
2092
0
+10.30(+0.49%)
Dec 02, 2000
2073
2082
2072
2082
0
+11.23(+0.54%)
Dec 01, 2000
2067
2072
2057
2071
0
+5.82(+0.28%)
Nov 30, 2000
2082
2083
2056
2065
0
-14.61(-0.70%)
Nov 29, 2000
2053
2079
2053
2079
0
+29.73(+1.45%)
Nov 28, 2000
2041
2063
2032
2050
0
+0.00(+0.00%)
Nov 27, 2000
2041
2063
2032
2050
0
-3.70(-0.18%)
Nov 25, 2000
2119
2125
2046
2053
0
-66.07(-3.12%)
Nov 24, 2000
2119
2126
2109
2119
0
+6.14(+0.29%)
Nov 23, 2000
2097
2113
2092
2113
0
+15.32(+0.73%)
Nov 22, 2000
2104
2113
2096
2098
0
-3.41(-0.16%)
Nov 21, 2000
2093
2101
2078
2101
0
+0.00(+0.00%)
Nov 20, 2000
2093
2101
2078
2101
0
+8.15(+0.39%)
Nov 18, 2000
2099
2105
2085
2093
0
-2.74(-0.13%)
Nov 17, 2000
2081
2096
2081
2096
0
+14.07(+0.68%)
Nov 16, 2000
2087
2093
2074
2082
0
-3.21(-0.15%)
Nov 15, 2000
2073
2085
2055
2085
0
+14.33(+0.69%)
Nov 14, 2000
2054
2072
2053
2071
0
+0.00(+0.00%)
Nov 13, 2000
2054
2072
2053
2071
0
+23.33(+1.14%)
Nov 11, 2000
2037
2051
2034
2047
0
+14.98(+0.74%)
Nov 10, 2000
2016
2033
2015
2032
0
+19.57(+0.97%)
Nov 09, 2000
1999
2013
1998
2013
0
+15.83(+0.79%)
Nov 08, 2000
1993
1997
1990
1997
0
+5.91(+0.30%)
Nov 07, 2000
1983
1993
1983
1991
0
+0.00(+0.00%)
Nov 06, 2000
1983
1993
1983
1991
0
+9.54(+0.48%)
Nov 04, 2000
1985
1989
1977
1982
0
-2.63(-0.13%)
Nov 03, 2000
1982
1993
1981
1984
0
+6.90(+0.35%)
Nov 02, 2000
1961
1977
1960
1977
0
+16.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.