Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3085
3129
3084
3093
0
+33.92(+1.11%)
Oct 28, 2022
3033
3071
3026
3059
0
+0.00(+0.00%)
Oct 27, 2022
3033
3071
3026
3059
0
+50.81(+1.69%)
Oct 26, 2022
2992
3021
2988
3008
0
+24.23(+0.81%)
Oct 25, 2022
2988
3008
2969
2984
0
+14.20(+0.48%)
Oct 21, 2022
3015
3019
2969
2970
0
+0.00(+0.00%)
Oct 20, 2022
3015
3019
2969
2970
0
-52.85(-1.75%)
Oct 19, 2022
3032
3043
3020
3023
0
-3.08(-0.10%)
Oct 18, 2022
3028
3039
3008
3026
0
+10.13(+0.34%)
Oct 17, 2022
3026
3033
2991
3016
0
-23.86(-0.78%)
Oct 14, 2022
3067
3078
3040
3040
0
+0.00(+0.00%)
Oct 13, 2022
3067
3078
3040
3040
0
-43.58(-1.41%)
Oct 12, 2022
3102
3108
3082
3083
0
-21.81(-0.70%)
Oct 11, 2022
3114
3133
3095
3105
0
-2.47(-0.08%)
Oct 10, 2022
3124
3125
3105
3107
0
-38.34(-1.22%)
Oct 07, 2022
3160
3165
3139
3146
0
+0.00(+0.00%)
Oct 06, 2022
3160
3165
3139
3146
0
-7.42(-0.24%)
Oct 05, 2022
3152
3162
3146
3153
0
+14.33(+0.46%)
Oct 04, 2022
3145
3154
3129
3139
0
+31.81(+1.02%)
Oct 03, 2022
3113
3127
3103
3107
0
-23.15(-0.74%)
Sep 30, 2022
3109
3137
3098
3130
0
+0.00(+0.00%)
Sep 29, 2022
3109
3137
3098
3130
0
+13.93(+0.45%)
Sep 28, 2022
3156
3161
3113
3116
0
-49.19(-1.55%)
Sep 27, 2022
3178
3182
3158
3166
0
-16.47(-0.52%)
Sep 26, 2022
3215
3224
3170
3182
0
-45.13(-1.40%)
Sep 23, 2022
3242
3248
3225
3227
0
+0.00(+0.00%)
Sep 22, 2022
3242
3248
3225
3227
0
-34.69(-1.06%)
Sep 21, 2022
3262
3272
3255
3262
0
-5.15(-0.16%)
Sep 20, 2022
3266
3276
3262
3267
0
+10.63(+0.33%)
Sep 19, 2022
3260
3274
3252
3256
0
-11.98(-0.37%)
Sep 16, 2022
3262
3280
3251
3268
0
+0.00(+0.00%)
Sep 15, 2022
3262
3280
3251
3268
0
+10.27(+0.32%)
Sep 14, 2022
3241
3266
3241
3258
0
-32.06(-0.97%)
Sep 13, 2022
3280
3298
3279
3290
0
+15.36(+0.47%)
Sep 12, 2022
3277
3280
3265
3275
0
+11.77(+0.36%)
Sep 09, 2022
3243
3267
3239
3263
0
+0.00(+0.00%)
Sep 08, 2022
3243
3267
3239
3263
0
+52.12(+1.62%)
Sep 07, 2022
3207
3218
3198
3211
0
-13.35(-0.41%)
Sep 06, 2022
3223
3234
3217
3224
0
+8.70(+0.27%)
Sep 05, 2022
3212
3223
3207
3215
0
+9.79(+0.31%)
Sep 02, 2022
3214
3224
3201
3206
0
+0.00(+0.00%)
Sep 01, 2022
3214
3224
3201
3206
0
-15.98(-0.50%)
Aug 31, 2022
3224
3234
3212
3222
0
-17.66(-0.55%)
Aug 30, 2022
3222
3249
3222
3239
0
+17.07(+0.53%)
Aug 29, 2022
3210
3226
3206
3222
0
-27.27(-0.84%)
Aug 26, 2022
3250
3264
3248
3250
0
+0.00(+0.00%)
Aug 25, 2022
3250
3264
3248
3250
0
+16.05(+0.50%)
Aug 24, 2022
3244
3247
3228
3233
0
-12.73(-0.39%)
Aug 23, 2022
3251
3259
3225
3246
0
-16.36(-0.50%)
Aug 22, 2022
3240
3271
3235
3263
0
+16.06(+0.49%)
Aug 19, 2022
3271
3272
3240
3247
0
+0.00(+0.00%)
Aug 18, 2022
3271
3272
3240
3247
0
-16.25(-0.50%)
Aug 17, 2022
3255
3272
3253
3263
0
+8.97(+0.28%)
Aug 16, 2022
3251
3260
3244
3254
0
-3.03(-0.09%)
Aug 15, 2022
3261
3267
3256
3257
0
-12.45(-0.38%)
Aug 12, 2022
3287
3290
3266
3269
0
+0.00(+0.00%)
Aug 11, 2022
3287
3290
3266
3269
0
-17.06(-0.52%)
Aug 10, 2022
3271
3289
3269
3286
0
+15.35(+0.47%)
Aug 08, 2022
3278
3278
3255
3271
0
+0.00(+0.00%)
Aug 07, 2022
3278
3278
3255
3271
0
-11.90(-0.36%)
Aug 05, 2022
3275
3285
3268
3283
0
+0.00(+0.00%)
Aug 04, 2022
3275
3285
3268
3283
0
+30.82(+0.95%)
Aug 03, 2022
3242
3257
3232
3252
0
+12.91(+0.40%)
Aug 02, 2022
3231
3244
3227
3239
0
+0.40(+0.01%)
Aug 01, 2022
3238
3254
3236
3239
0
+27.19(+0.85%)
Jul 29, 2022
3238
3244
3200
3212
0
+0.00(+0.00%)
Jul 28, 2022
3238
3244
3200
3212
0
+6.42(+0.20%)
Jul 27, 2022
3188
3207
3179
3205
0
+13.02(+0.41%)
Jul 26, 2022
3175
3194
3174
3192
0
+11.65(+0.37%)
Jul 25, 2022
3176
3210
3175
3180
0
-0.87(-0.03%)
Jul 22, 2022
3163
3187
3163
3181
0
+0.00(+0.00%)
Jul 21, 2022
3163
3187
3163
3181
0
+11.05(+0.35%)
Jul 20, 2022
3135
3170
3135
3170
0
+52.50(+1.68%)
Jul 19, 2022
3110
3125
3108
3118
0
-3.97(-0.13%)
Jul 18, 2022
3114
3126
3112
3122
0
+22.61(+0.73%)
Jul 15, 2022
3094
3108
3088
3099
0
+0.00(+0.00%)
Jul 14, 2022
3094
3108
3088
3099
0
-29.54(-0.94%)
Jul 13, 2022
3148
3150
3118
3129
0
-17.08(-0.54%)
Jul 12, 2022
3136
3148
3129
3146
0
+14.51(+0.46%)
Jul 08, 2022
3139
3141
3122
3131
0
+0.00(+0.00%)
Jul 07, 2022
3139
3141
3122
3131
0
+27.60(+0.89%)
Jul 06, 2022
3112
3125
3096
3104
0
-0.45(-0.01%)
Jul 05, 2022
3131
3135
3099
3104
0
-16.13(-0.52%)
Jul 04, 2022
3106
3127
3104
3120
0
+24.65(+0.80%)
Jul 01, 2022
3104
3121
3089
3096
0
+0.00(+0.00%)
Jun 30, 2022
3104
3121
3089
3096
0
-39.28(-1.25%)
Jun 29, 2022
3126
3155
3124
3135
0
-5.34(-0.17%)
Jun 28, 2022
3127
3145
3124
3140
0
+2.67(+0.09%)
Jun 27, 2022
3129
3142
3120
3138
0
+25.89(+0.83%)
Jun 24, 2022
3108
3116
3100
3112
0
+0.00(+0.00%)
Jun 23, 2022
3108
3116
3100
3112
0
+18.34(+0.59%)
Jun 22, 2022
3121
3132
3093
3093
0
-24.17(-0.78%)
Jun 21, 2022
3109
3127
3103
3117
0
+21.08(+0.68%)
Jun 20, 2022
3099
3104
3086
3096
0
-1.69(-0.05%)
Jun 17, 2022
3080
3102
3072
3098
0
+0.00(+0.00%)
Jun 16, 2022
3080
3102
3072
3098
0
-7.76(-0.25%)
Jun 15, 2022
3105
3129
3104
3106
0
-3.04(-0.10%)
Jun 14, 2022
3124
3125
3104
3109
0
-30.46(-0.97%)
Jun 13, 2022
3162
3166
3139
3139
0
-42.38(-1.33%)
Jun 10, 2022
3190
3193
3176
3182
0
+0.00(+0.00%)
Jun 09, 2022
3190
3193
3176
3182
0
-44.07(-1.37%)
Jun 08, 2022
3234
3242
3221
3226
0
-5.74(-0.18%)
Jun 07, 2022
3224
3232
3214
3232
0
+4.91(+0.15%)
Jun 06, 2022
3228
3234
3216
3227
0
-5.34(-0.17%)
Jun 03, 2022
3237
3245
3225
3232
0
+0.00(+0.00%)
Jun 02, 2022
3237
3245
3225
3232
0
-12.03(-0.37%)
Jun 01, 2022
3243
3253
3237
3244
0
+11.51(+0.36%)
May 31, 2022
3237
3263
3232
3232
0
-6.43(-0.20%)
May 30, 2022
3240
3247
3229
3239
0
+8.37(+0.26%)
May 27, 2022
3233
3234
3219
3231
0
+0.00(+0.00%)
May 26, 2022
3233
3234
3219
3231
0
+50.97(+1.60%)
May 25, 2022
3198
3209
3172
3180
0
-15.46(-0.48%)
May 24, 2022
3217
3225
3195
3195
0
-18.61(-0.58%)
May 23, 2022
3247
3252
3214
3214
0
-26.93(-0.83%)
May 20, 2022
3214
3246
3211
3241
0
+0.00(+0.00%)
May 19, 2022
3214
3246
3211
3241
0
+15.23(+0.47%)
May 18, 2022
3220
3242
3214
3225
0
+23.46(+0.73%)
May 17, 2022
3200
3219
3191
3202
0
+10.73(+0.34%)
May 13, 2022
3196
3213
3190
3191
0
+0.00(+0.00%)
May 12, 2022
3196
3213
3190
3191
0
-34.91(-1.08%)
May 11, 2022
3221
3232
3211
3226
0
-8.12(-0.25%)
May 10, 2022
3251
3251
3226
3234
0
-40.88(-1.25%)
May 09, 2022
3279
3295
3271
3275
0
-16.82(-0.51%)
May 06, 2022
3296
3306
3290
3292
0
+0.00(+0.00%)
May 05, 2022
3296
3306
3290
3292
0
-57.38(-1.71%)
May 04, 2022
3365
3367
3343
3349
0
-7.63(-0.23%)
Apr 29, 2022
3368
3390
3345
3357
0
+0.00(+0.00%)
Apr 28, 2022
3368
3390
3345
3357
0
+36.23(+1.09%)
Apr 27, 2022
3313
3323
3308
3321
0
-1.38(-0.04%)
Apr 26, 2022
3343
3350
3322
3322
0
-17.54(-0.53%)
Apr 25, 2022
3335
3357
3330
3340
0
-21.52(-0.64%)
Apr 22, 2022
3326
3365
3313
3361
0
+0.00(+0.00%)
Apr 21, 2022
3326
3365
3313
3361
0
+25.79(+0.77%)
Apr 20, 2022
3325
3345
3322
3335
0
+28.19(+0.85%)
Apr 19, 2022
3321
3345
3307
3307
0
+4.06(+0.12%)
Apr 18, 2022
3327
3330
3303
3303
0
-32.78(-0.98%)
Apr 14, 2022
3343
3360
3334
3336
0
+0.00(+0.00%)
Apr 13, 2022
3343
3360
3334
3336
0
+5.60(+0.17%)
Apr 12, 2022
3347
3357
3330
3330
0
-33.31(-0.99%)
Apr 11, 2022
3368
3375
3349
3364
0
-19.72(-0.58%)
Apr 08, 2022
3401
3403
3374
3383
0
+0.00(+0.00%)
Apr 07, 2022
3401
3403
3374
3383
0
-39.67(-1.16%)
Apr 06, 2022
3433
3446
3420
3423
0
-22.06(-0.64%)
Apr 05, 2022
3426
3445
3426
3445
0
+28.04(+0.82%)
Apr 04, 2022
3419
3425
3415
3417
0
-2.14(-0.06%)
Apr 01, 2022
3404
3425
3399
3419
0
+0.00(+0.00%)
Mar 31, 2022
3404
3425
3399
3419
0
-23.50(-0.68%)
Mar 30, 2022
3449
3449
3432
3443
0
+8.71(+0.25%)
Mar 29, 2022
3442
3456
3413
3434
0
+1.91(+0.06%)
Mar 28, 2022
3413
3434
3408
3432
0
+18.30(+0.54%)
Mar 25, 2022
3397
3422
3397
3414
0
+0.00(+0.00%)
Mar 24, 2022
3397
3422
3397
3414
0
+49.43(+1.47%)
Mar 23, 2022
3360
3371
3357
3364
0
+14.09(+0.42%)
Mar 22, 2022
3350
3366
3343
3350
0
-5.34(-0.16%)
Mar 21, 2022
3346
3356
3330
3356
0
+24.88(+0.75%)
Mar 18, 2022
3333
3346
3314
3331
0
+0.00(+0.00%)
Mar 17, 2022
3333
3346
3314
3331
0
+39.73(+1.21%)
Mar 16, 2022
3276
3298
3262
3291
0
+54.86(+1.70%)
Mar 15, 2022
3236
3266
3228
3236
0
+4.01(+0.12%)
Mar 14, 2022
3243
3251
3222
3232
0
-17.63(-0.54%)
Mar 11, 2022
3230
3251
3218
3250
0
+0.00(+0.00%)
Mar 10, 2022
3230
3251
3218
3250
0
+54.28(+1.70%)
Mar 09, 2022
3137
3203
3136
3195
0
+46.52(+1.48%)
Mar 08, 2022
3175
3182
3128
3149
0
-38.96(-1.22%)
Mar 07, 2022
3205
3223
3186
3188
0
-38.96(-1.21%)
Mar 04, 2022
3235
3253
3208
3227
0
+0.00(+0.00%)
Mar 03, 2022
3235
3253
3208
3227
0
-17.62(-0.54%)
Mar 02, 2022
3262
3280
3244
3244
0
-34.23(-1.04%)
Mar 01, 2022
3262
3288
3261
3279
0
+36.39(+1.12%)
Feb 28, 2022
3299
3301
3215
3242
0
-52.23(-1.59%)
Feb 25, 2022
3287
3333
3287
3294
0
+0.00(+0.00%)
Feb 24, 2022
3287
3333
3287
3294
0
-98.53(-2.90%)
Feb 23, 2022
3380
3401
3372
3393
0
-7.58(-0.22%)
Feb 22, 2022
3417
3421
3395
3401
0
-35.78(-1.04%)
Feb 21, 2022
3422
3439
3418
3436
0
+7.46(+0.22%)
Feb 18, 2022
3433
3447
3428
3429
0
+0.00(+0.00%)
Feb 17, 2022
3433
3447
3428
3429
0
-10.40(-0.30%)
Feb 16, 2022
3418
3443
3407
3439
0
+17.92(+0.52%)
Feb 15, 2022
3418
3426
3407
3421
0
+0.18(+0.01%)
Feb 14, 2022
3420
3435
3403
3421
0
-7.75(-0.23%)
Feb 11, 2022
3414
3438
3412
3429
0
+0.00(+0.00%)
Feb 10, 2022
3414
3438
3412
3429
0
+8.91(+0.26%)
Feb 09, 2022
3397
3420
3394
3420
0
+18.30(+0.54%)
Feb 08, 2022
3380
3412
3373
3402
0
+35.26(+1.05%)
Feb 07, 2022
3329
3366
3328
3366
0
+35.07(+1.05%)
Feb 04, 2022
3315
3333
3310
3331
0
+0.00(+0.00%)
Feb 03, 2022
3315
3333
3310
3331
0
+81.82(+2.52%)
Jan 30, 2022
3251
3276
3246
3250
0
+3.26(+0.10%)
Jan 28, 2022
3261
3273
3245
3246
0
+0.00(+0.00%)
Jan 27, 2022
3261
3273
3245
3246
0
-25.24(-0.77%)
Jan 26, 2022
3254
3280
3250
3272
0
+23.81(+0.73%)
Jan 25, 2022
3264
3268
3235
3248
0
-35.59(-1.08%)
Jan 24, 2022
3268
3294
3266
3283
0
-11.51(-0.35%)
Jan 21, 2022
3291
3299
3282
3295
0
+0.00(+0.00%)
Jan 20, 2022
3291
3299
3282
3295
0
+10.92(+0.33%)
Jan 19, 2022
3282
3298
3274
3284
0
+3.90(+0.12%)
Jan 18, 2022
3295
3300
3273
3280
0
-7.91(-0.24%)
Jan 17, 2022
3284
3298
3279
3288
0
+5.98(+0.18%)
Jan 14, 2022
3265
3282
3262
3282
0
+0.00(+0.00%)
Jan 13, 2022
3265
3282
3262
3282
0
+26.99(+0.83%)
Jan 12, 2022
3261
3264
3243
3255
0
+8.61(+0.27%)
Jan 11, 2022
3231
3249
3223
3246
0
+19.32(+0.60%)
Jan 10, 2022
3211
3241
3209
3227
0
+21.79(+0.68%)
Jan 07, 2022
3200
3209
3191
3205
0
+0.00(+0.00%)
Jan 06, 2022
3200
3209
3191
3205
0
+41.82(+1.32%)
Jan 05, 2022
3188
3197
3155
3163
0
-17.69(-0.56%)
Jan 04, 2022
3156
3183
3152
3181
0
+46.88(+1.50%)
Jan 03, 2022
3130
3138
3128
3134
0
+10.57(+0.34%)
Dec 30, 2021
3127
3140
3124
3124
0
-14.34(-0.46%)
Dec 29, 2021
3135
3141
3133
3138
0
+9.61(+0.31%)
Dec 28, 2021
3111
3129
3109
3128
0
+24.17(+0.78%)
Dec 27, 2021
3108
3114
3104
3104
0
-4.04(-0.13%)
Dec 23, 2021
3102
3111
3099
3108
0
+20.77(+0.67%)
Dec 22, 2021
3093
3098
3079
3088
0
+2.43(+0.08%)
Dec 21, 2021
3084
3102
3079
3085
0
+12.11(+0.39%)
Dec 20, 2021
3093
3098
3068
3073
0
-38.66(-1.24%)
Dec 17, 2021
3123
3135
3112
3112
0
+0.00(+0.00%)
Dec 16, 2021
3123
3135
3112
3112
0
-3.25(-0.10%)
Dec 15, 2021
3117
3121
3107
3115
0
-6.21(-0.20%)
Dec 14, 2021
3117
3129
3114
3121
0
+1.14(+0.04%)
Dec 13, 2021
3157
3162
3120
3120
0
-15.66(-0.50%)
Dec 10, 2021
3134
3142
3129
3136
0
+0.00(+0.00%)
Dec 09, 2021
3134
3142
3129
3136
0
+5.84(+0.19%)
Dec 08, 2021
3138
3141
3124
3130
0
-4.89(-0.16%)
Dec 07, 2021
3123
3138
3120
3135
0
+18.34(+0.59%)
Dec 06, 2021
3104
3136
3104
3116
0
+14.39(+0.46%)
Dec 03, 2021
3083
3110
3080
3102
0
+0.00(+0.00%)
Dec 02, 2021
3083
3110
3080
3102
0
+3.68(+0.12%)
Dec 01, 2021
3052
3102
3045
3098
0
+56.96(+1.87%)
Nov 30, 2021
3123
3130
3041
3041
0
-79.29(-2.54%)
Nov 29, 2021
3144
3147
3116
3121
0
-45.69(-1.44%)
Nov 26, 2021
3205
3208
3154
3166
0
+0.00(+0.00%)
Nov 25, 2021
3205
3208
3154
3166
0
-60.88(-1.89%)
Nov 24, 2021
3237
3240
3227
3227
0
-0.38(-0.01%)
Nov 23, 2021
3236
3237
3227
3228
0
-9.55(-0.30%)
Nov 22, 2021
3234
3245
3231
3237
0
+4.74(+0.15%)
Nov 19, 2021
3234
3239
3227
3232
0
+0.00(+0.00%)
Nov 18, 2021
3234
3239
3227
3232
0
-0.34(-0.01%)
Nov 17, 2021
3236
3238
3226
3233
0
-6.12(-0.19%)
Nov 16, 2021
3232
3246
3231
3239
0
-1.78(-0.05%)
Nov 15, 2021
3228
3242
3222
3241
0
+12.13(+0.38%)
Nov 12, 2021
3244
3248
3226
3228
0
+0.00(+0.00%)
Nov 11, 2021
3244
3248
3226
3228
0
-2.87(-0.09%)
Nov 10, 2021
3245
3246
3218
3231
0
-12.10(-0.37%)
Nov 09, 2021
3268
3274
3240
3243
0
-20.48(-0.63%)
Nov 08, 2021
3252
3271
3250
3264
0
+21.56(+0.66%)
Nov 05, 2021
3234
3248
3225
3242
0
+0.00(+0.00%)
Nov 04, 2021
3234
3248
3225
3242
0
+22.65(+0.70%)
Nov 03, 2021
3234
3237
3217
3220
0
+0.00(+0.00%)
Nov 02, 2021
3234
3237
3217
3220
0
+0.64(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.