Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9750 0.9812 0.9515 0.9650 2,288 +0.02(+1.58%)
Oct 30, 2023 1.060 1.060 0.9365 0.9500 22,377 -0.09(-8.65%)
Oct 27, 2023 0.9005 1.050 0.9005 1.040 20,835 +0.11(+11.68%)
Oct 26, 2023 0.9700 0.9800 0.9312 0.9312 2,203 -0.03(-3.00%)
Oct 25, 2023 0.9100 1.020 0.9100 0.9600 10,719 +0.01(+1.05%)
Oct 24, 2023 1.000 1.050 0.9500 0.9500 3,487 -0.01(-1.09%)
Oct 23, 2023 0.9300 0.9850 0.9300 0.9605 2,071 +0.03(+3.61%)
Oct 20, 2023 0.9600 1.000 0.9100 0.9270 13,343 -0.07(-7.29%)
Oct 19, 2023 0.9800 1.010 0.9521 0.9999 5,754 -0.00(-0.46%)
Oct 18, 2023 1.070 1.075 0.9501 1.004 9,590 -0.01(-0.54%)
Oct 17, 2023 0.9800 1.084 0.9800 1.010 11,516 -0.03(-2.88%)
Oct 16, 2023 0.9700 1.060 0.9700 1.040 13,967 +0.00(+0.00%)
Oct 13, 2023 1.050 1.050 1.000 1.040 7,763 -0.02(-1.89%)
Oct 12, 2023 1.070 1.100 1.040 1.060 2,887 +0.01(+0.95%)
Oct 11, 2023 1.090 1.091 1.044 1.050 4,838 -0.00(-0.01%)
Oct 10, 2023 1.040 1.150 1.040 1.050 11,943 -0.02(-2.32%)
Oct 09, 2023 1.060 1.080 1.030 1.075 10,961 -0.01(-0.46%)
Oct 06, 2023 1.059 1.190 1.059 1.080 4,011 +0.01(+0.93%)
Oct 05, 2023 1.090 1.120 1.070 1.070 2,309 -0.06(-5.31%)
Oct 04, 2023 1.120 1.130 1.120 1.130 1,718 -0.03(-2.59%)
Oct 03, 2023 1.200 1.230 1.050 1.160 32,876 +0.01(+0.87%)
Oct 02, 2023 1.170 1.190 1.100 1.150 3,713 +0.01(+0.88%)
Sep 29, 2023 1.120 1.150 1.100 1.140 3,309 +0.02(+1.79%)
Sep 28, 2023 1.100 1.210 1.100 1.120 5,547 +0.01(+0.90%)
Sep 27, 2023 1.110 1.140 1.090 1.110 5,969 +0.01(+0.91%)
Sep 26, 2023 1.110 1.170 1.079 1.100 14,526 -0.03(-2.65%)
Sep 25, 2023 1.140 1.130 1.127 1.130 6,943 -0.05(-4.24%)
Sep 22, 2023 1.180 1.198 1.170 1.180 1,685 -0.02(-1.66%)
Sep 21, 2023 1.170 1.238 1.032 1.200 18,906 -0.01(-0.83%)
Sep 20, 2023 1.150 1.300 1.030 1.210 466,414 +0.01(+1.26%)
Sep 19, 2023 1.190 1.200 1.190 1.195 5,778 -0.00(-0.42%)
Sep 18, 2023 1.240 1.260 1.195 1.200 8,261 -0.02(-1.64%)
Sep 15, 2023 1.250 1.250 1.220 1.220 11,055 -0.01(-0.81%)
Sep 14, 2023 1.240 1.256 1.230 1.230 4,452 +0.00(+0.00%)
Sep 13, 2023 1.250 1.250 1.230 1.230 7,412 -0.02(-1.60%)
Sep 12, 2023 1.260 1.270 1.240 1.250 9,209 -0.01(-0.79%)
Sep 11, 2023 1.240 1.290 1.240 1.260 9,607 +0.02(+1.61%)
Sep 08, 2023 1.280 1.294 1.240 1.240 6,708 +0.00(+0.00%)
Sep 07, 2023 1.280 1.288 1.240 1.240 7,636 -0.02(-1.59%)
Sep 06, 2023 1.270 1.280 1.260 1.260 13,661 -0.00(-0.40%)
Sep 05, 2023 1.260 1.265 1.265 1.265 1,571 +0.00(+0.40%)
Sep 01, 2023 1.310 1.310 1.250 1.260 4,963 +0.00(+0.00%)
Aug 31, 2023 1.380 1.385 1.260 1.260 8,315 -0.05(-4.18%)
Aug 30, 2023 1.310 1.390 1.310 1.315 9,198 +0.03(+2.73%)
Aug 29, 2023 1.230 1.340 1.230 1.280 26,012 -0.02(-1.54%)
Aug 28, 2023 1.280 1.400 1.280 1.300 7,258 +0.00(+0.00%)
Aug 25, 2023 1.300 1.400 1.290 1.300 14,564 +0.00(+0.00%)
Aug 24, 2023 1.310 1.320 1.250 1.300 15,813 -0.03(-2.26%)
Aug 23, 2023 1.330 1.340 1.272 1.330 8,295 -0.01(-0.54%)
Aug 22, 2023 1.390 1.390 1.280 1.337 8,659 -0.04(-2.97%)
Aug 21, 2023 1.400 1.410 1.360 1.378 3,595 -0.02(-1.56%)
Aug 18, 2023 1.400 1.410 1.400 1.400 3,985 -0.02(-1.41%)
Aug 17, 2023 1.400 1.430 1.400 1.420 10,305 -0.01(-0.70%)
Aug 16, 2023 1.420 1.460 1.420 1.430 12,274 -0.02(-1.38%)
Aug 15, 2023 1.480 1.480 1.410 1.450 7,110 +0.03(+2.47%)
Aug 14, 2023 1.480 1.480 1.400 1.415 7,006 -0.03(-2.41%)
Aug 11, 2023 1.460 1.462 1.450 1.450 5,346 +0.00(+0.00%)
Aug 10, 2023 1.430 1.470 1.430 1.450 7,293 +0.02(+1.40%)
Aug 09, 2023 1.430 1.505 1.430 1.430 4,526 +0.00(+0.00%)
Aug 08, 2023 1.480 1.480 1.430 1.430 3,978 -0.02(-1.38%)
Aug 07, 2023 1.430 1.450 1.430 1.450 3,819 +0.02(+1.40%)
Aug 04, 2023 1.480 1.490 1.430 1.430 12,431 -0.02(-1.38%)
Aug 03, 2023 1.470 1.490 1.413 1.450 9,757 -0.11(-7.05%)
Aug 02, 2023 1.570 1.590 1.546 1.560 16,382 -0.01(-0.64%)
Aug 01, 2023 1.520 1.590 1.510 1.570 17,590 +0.07(+4.67%)
Jul 31, 2023 1.480 1.530 1.480 1.500 11,683 +0.02(+1.26%)
Jul 28, 2023 1.480 1.490 1.480 1.481 8,853 -0.01(-0.58%)
Jul 27, 2023 1.510 1.510 1.487 1.490 4,603 -0.02(-1.65%)
Jul 26, 2023 1.510 1.540 1.490 1.515 9,815 -0.01(-0.66%)
Jul 25, 2023 1.510 1.572 1.510 1.525 14,170 -0.02(-0.97%)
Jul 24, 2023 1.510 1.590 1.505 1.540 13,492 +0.04(+2.67%)
Jul 21, 2023 1.500 1.520 1.480 1.500 2,818 +0.02(+1.35%)
Jul 20, 2023 1.530 1.530 1.480 1.480 13,314 -0.01(-0.67%)
Jul 19, 2023 1.460 1.531 1.460 1.490 9,545 +0.03(+2.05%)
Jul 18, 2023 1.460 1.520 1.460 1.460 6,571 -0.04(-2.66%)
Jul 17, 2023 1.460 1.520 1.460 1.500 8,166 -0.01(-0.87%)
Jul 14, 2023 1.520 1.550 1.500 1.513 29,594 +0.01(+0.87%)
Jul 13, 2023 1.510 1.510 1.470 1.500 8,816 +0.02(+1.35%)
Jul 12, 2023 1.400 1.540 1.400 1.480 32,058 +0.07(+4.96%)
Jul 11, 2023 1.360 1.410 1.360 1.410 6,461 +0.04(+2.92%)
Jul 10, 2023 1.420 1.420 1.370 1.370 8,421 +0.02(+1.48%)
Jul 07, 2023 1.470 1.470 1.350 1.350 5,511 -0.09(-6.25%)
Jul 06, 2023 1.430 1.460 1.430 1.440 5,958 +0.00(+0.00%)
Jul 05, 2023 1.440 1.470 1.440 1.440 10,588 -0.03(-2.04%)
Jul 03, 2023 1.480 1.480 1.440 1.470 3,434 +0.03(+2.08%)
Jun 30, 2023 1.450 1.480 1.440 1.440 10,240 +0.01(+0.70%)
Jun 29, 2023 1.360 1.440 1.360 1.430 4,958 +0.00(+0.00%)
Jun 28, 2023 1.480 1.490 1.430 1.430 17,318 -0.06(-4.03%)
Jun 27, 2023 1.490 1.491 1.480 1.490 2,271 +0.00(+0.00%)
Jun 26, 2023 1.490 1.490 1.454 1.490 10,737 +0.00(+0.00%)
Jun 23, 2023 1.440 1.490 1.440 1.490 7,834 +0.04(+2.76%)
Jun 22, 2023 1.480 1.480 1.420 1.450 7,622 -0.01(-0.68%)
Jun 21, 2023 1.430 1.460 1.400 1.460 11,570 +0.02(+1.39%)
Jun 20, 2023 1.480 1.480 1.380 1.440 27,910 +0.02(+1.41%)
Jun 16, 2023 1.365 1.420 1.365 1.420 8,730 +0.05(+3.65%)
Jun 15, 2023 1.340 1.370 1.340 1.370 12,870 -0.01(-0.72%)
Jun 14, 2023 1.370 1.380 1.310 1.380 15,474 +0.05(+3.76%)
Jun 13, 2023 1.380 1.380 1.310 1.330 9,350 -0.03(-2.21%)
Jun 12, 2023 1.280 1.370 1.280 1.360 12,147 +0.06(+4.62%)
Jun 09, 2023 1.360 1.360 1.300 1.300 18,577 -0.10(-7.14%)
Jun 08, 2023 1.260 1.426 1.250 1.400 38,302 +0.16(+12.90%)
Jun 07, 2023 1.380 1.480 1.240 1.240 24,018 -0.15(-10.79%)
Jun 06, 2023 1.420 1.418 1.370 1.390 11,976 -0.01(-0.36%)
Jun 05, 2023 1.450 1.450 1.380 1.395 13,685 -0.05(-3.79%)
Jun 02, 2023 1.450 1.460 1.400 1.450 27,583 -0.01(-0.67%)
Jun 01, 2023 1.370 1.460 1.370 1.460 26,855 +0.11(+8.13%)
May 31, 2023 1.370 1.377 1.347 1.350 9,605 -0.02(-1.46%)
May 30, 2023 1.330 1.400 1.330 1.370 122,701 +0.04(+2.62%)
May 26, 2023 1.390 1.390 1.320 1.335 7,168 +0.01(+1.14%)
May 25, 2023 1.377 1.385 1.320 1.320 24,621 -0.06(-4.35%)
May 24, 2023 1.350 1.380 1.350 1.380 5,503 -0.01(-0.77%)
May 23, 2023 1.440 1.440 1.391 1.391 7,407 -0.05(-3.42%)
May 22, 2023 1.360 1.440 1.360 1.440 6,782 +0.06(+4.35%)
May 19, 2023 1.360 1.389 1.355 1.380 4,036 +0.03(+2.60%)
May 18, 2023 1.330 1.360 1.330 1.345 8,325 -0.02(-1.10%)
May 17, 2023 1.330 1.367 1.330 1.360 6,740 +0.01(+0.74%)
May 16, 2023 1.400 1.400 1.340 1.350 15,063 +0.02(+1.44%)
May 15, 2023 1.350 1.350 1.320 1.331 10,489 -0.03(-2.14%)
May 12, 2023 1.360 1.360 1.330 1.360 14,421 -0.02(-1.10%)
May 11, 2023 1.390 1.390 1.360 1.375 8,791 -0.01(-1.08%)
May 10, 2023 1.450 1.474 1.390 1.390 19,646 -0.08(-5.44%)
May 09, 2023 1.510 1.530 1.470 1.470 9,211 -0.04(-2.65%)
May 08, 2023 1.510 1.550 1.510 1.510 7,156 -0.02(-1.31%)
May 05, 2023 1.500 1.570 1.500 1.530 11,326 +0.03(+1.94%)
May 04, 2023 1.560 1.600 1.500 1.501 4,419 -0.07(-4.40%)
May 03, 2023 1.640 1.650 1.570 1.570 14,804 -0.08(-4.85%)
May 02, 2023 1.670 1.681 1.630 1.650 14,931 -0.07(-4.07%)
May 01, 2023 1.710 1.775 1.710 1.720 3,920 -0.03(-1.73%)
Apr 28, 2023 1.710 1.785 1.700 1.750 9,680 -0.04(-2.22%)
Apr 27, 2023 1.650 1.790 1.650 1.790 10,526 +0.04(+2.29%)
Apr 26, 2023 1.750 1.750 1.750 1.750 18,604 +0.00(+0.00%)
Apr 25, 2023 1.750 1.790 1.750 1.750 4,395 -0.01(-0.57%)
Apr 24, 2023 1.760 1.766 1.750 1.760 2,887 +0.00(+0.00%)
Apr 21, 2023 1.750 1.760 1.750 1.760 3,309 +0.01(+0.28%)
Apr 20, 2023 1.750 1.770 1.750 1.755 7,538 -0.02(-1.13%)
Apr 19, 2023 1.670 1.775 1.670 1.775 59,538 -0.04(-2.03%)
Apr 18, 2023 1.810 1.830 1.810 1.812 2,511 +0.02(+1.21%)
Apr 17, 2023 1.830 1.830 1.790 1.790 4,191 -0.02(-1.38%)
Apr 14, 2023 1.830 1.830 1.790 1.815 11,031 -0.04(-1.89%)
Apr 13, 2023 1.810 1.850 1.810 1.850 788 +0.02(+1.09%)
Apr 12, 2023 1.870 1.870 1.811 1.830 5,665 -0.02(-1.08%)
Apr 11, 2023 1.810 1.880 1.797 1.850 2,824 +0.04(+2.21%)
Apr 10, 2023 1.790 1.829 1.780 1.810 7,827 -0.01(-0.55%)
Apr 06, 2023 1.860 1.970 1.783 1.820 22,781 -0.03(-1.62%)
Apr 05, 2023 1.840 1.930 1.836 1.850 2,041 +0.01(+0.54%)
Apr 04, 2023 1.840 1.890 1.840 1.840 7,172 -0.02(-1.08%)
Apr 03, 2023 1.870 1.880 1.850 1.860 12,393 -0.01(-0.53%)
Mar 31, 2023 1.920 1.933 1.850 1.870 20,948 -0.07(-3.61%)
Mar 30, 2023 2.000 2.001 1.920 1.940 3,481 +0.01(+0.52%)
Mar 29, 2023 1.990 2.010 1.920 1.930 24,724 -0.04(-2.03%)
Mar 28, 2023 1.960 2.070 1.960 1.970 68,989 +0.01(+0.51%)
Mar 27, 2023 1.960 1.985 1.960 1.960 8,108 +0.00(+0.01%)
Mar 24, 2023 1.990 2.020 1.960 1.960 4,650 -0.06(-2.97%)
Mar 23, 2023 2.010 2.040 2.000 2.020 2,785 +0.05(+2.54%)
Mar 22, 2023 1.960 2.041 1.960 1.970 6,889 +0.01(+0.51%)
Mar 21, 2023 1.960 1.990 1.960 1.960 8,491 +0.03(+1.55%)
Mar 20, 2023 1.980 2.000 1.920 1.930 24,950 -0.07(-3.50%)
Mar 17, 2023 1.950 2.008 1.950 2.000 5,513 +0.05(+2.56%)
Mar 16, 2023 1.950 1.970 1.930 1.950 10,352 +0.01(+0.52%)
Mar 15, 2023 2.030 2.130 1.920 1.940 10,651 -0.07(-3.48%)
Mar 14, 2023 2.160 2.160 2.010 2.010 37,530 -0.09(-4.29%)
Mar 13, 2023 2.090 2.110 2.090 2.100 7,474 -0.02(-0.94%)
Mar 10, 2023 2.100 2.120 2.090 2.120 8,275 +0.03(+1.44%)
Mar 09, 2023 2.120 2.190 2.090 2.090 23,255 -0.07(-3.24%)
Mar 08, 2023 2.120 2.160 2.120 2.160 11,566 +0.02(+0.93%)
Mar 07, 2023 2.090 2.160 2.090 2.140 8,102 +0.06(+2.88%)
Mar 06, 2023 2.100 2.132 2.080 2.080 14,245 -0.04(-1.89%)
Mar 03, 2023 2.127 2.132 2.110 2.120 12,748 +0.00(+0.00%)
Mar 02, 2023 2.120 2.120 2.110 2.120 3,159 +0.01(+0.47%)
Mar 01, 2023 2.140 2.164 2.110 2.110 24,388 +0.00(+0.00%)
Feb 28, 2023 2.070 2.165 2.064 2.110 4,938 +0.03(+1.44%)
Feb 27, 2023 2.084 2.084 2.080 2.080 7,312 +0.00(+0.00%)
Feb 24, 2023 2.150 2.154 2.080 2.080 8,136 -0.12(-5.36%)
Feb 23, 2023 2.250 2.255 2.197 2.198 10,912 +0.08(+3.67%)
Feb 22, 2023 2.150 2.160 2.120 2.120 7,076 -0.03(-1.40%)
Feb 21, 2023 2.190 2.190 2.150 2.150 12,597 +0.00(+0.07%)
Feb 17, 2023 2.130 2.175 2.130 2.148 3,657 -0.00(-0.07%)
Feb 16, 2023 2.120 2.150 2.120 2.150 1,754 +0.00(+0.00%)
Feb 15, 2023 2.104 2.170 2.104 2.150 2,311 +0.01(+0.47%)
Feb 14, 2023 2.030 2.140 2.030 2.140 3,989 +0.02(+1.00%)
Feb 13, 2023 2.080 2.120 2.070 2.119 9,615 +0.04(+1.87%)
Feb 10, 2023 2.070 2.095 2.070 2.080 9,625 +0.01(+0.48%)
Feb 09, 2023 2.120 2.120 2.070 2.070 11,527 +0.00(+0.00%)
Feb 08, 2023 2.140 2.140 2.060 2.070 8,300 +0.00(+0.00%)
Feb 07, 2023 2.400 2.438 1.920 2.070 70,195 -0.36(-14.82%)
Feb 06, 2023 2.470 2.470 2.410 2.430 2,730 +0.06(+2.53%)
Feb 03, 2023 2.410 2.480 2.370 2.370 15,686 -0.03(-1.37%)
Feb 02, 2023 2.390 2.440 2.360 2.403 8,517 +0.03(+1.38%)
Feb 01, 2023 2.438 2.438 2.340 2.370 20,227 -0.05(-2.27%)
Jan 31, 2023 2.360 2.460 2.345 2.425 12,555 +0.03(+1.38%)
Jan 30, 2023 2.410 2.457 2.340 2.392 8,091 -0.02(-0.74%)
Jan 27, 2023 2.400 2.448 2.378 2.410 4,670 -0.02(-0.82%)
Jan 26, 2023 2.390 2.454 2.390 2.430 9,795 +0.05(+2.10%)
Jan 25, 2023 2.450 2.450 2.380 2.380 6,319 -0.05(-2.06%)
Jan 24, 2023 2.425 2.450 2.425 2.430 6,050 +0.01(+0.41%)
Jan 23, 2023 2.370 2.420 2.340 2.420 7,984 +0.02(+0.83%)
Jan 20, 2023 2.370 2.400 2.350 2.400 10,690 +0.08(+3.45%)
Jan 19, 2023 2.335 2.335 2.320 2.320 1,723 -0.00(-0.08%)
Jan 18, 2023 2.400 2.400 2.320 2.322 18,371 -0.06(-2.45%)
Jan 17, 2023 2.420 2.420 2.346 2.380 26,445 -0.01(-0.62%)
Jan 13, 2023 2.224 2.420 2.224 2.395 11,222 +0.11(+4.62%)
Jan 12, 2023 2.330 2.340 2.250 2.289 16,556 -0.00(-0.03%)
Jan 11, 2023 2.092 2.379 2.092 2.290 61,377 +0.20(+9.57%)
Jan 10, 2023 2.020 2.100 2.011 2.090 11,030 +0.02(+0.97%)
Jan 09, 2023 2.020 2.070 2.020 2.070 5,849 +0.04(+1.97%)
Jan 06, 2023 2.040 2.055 2.010 2.030 7,127 -0.01(-0.59%)
Jan 05, 2023 2.043 2.050 2.038 2.042 2,415 -0.01(-0.63%)
Jan 04, 2023 1.970 2.090 1.940 2.055 8,605 +0.11(+5.38%)
Jan 03, 2023 1.940 1.950 1.934 1.950 6,489 +0.02(+1.04%)
Dec 30, 2022 1.940 1.940 1.920 1.930 17,480 +0.00(+0.00%)
Dec 29, 2022 1.920 1.940 1.920 1.930 10,147 +0.01(+0.52%)
Dec 28, 2022 1.920 1.930 1.920 1.920 21,655 +0.00(+0.00%)
Dec 27, 2022 1.920 1.940 1.920 1.920 13,096 -0.01(-0.73%)
Dec 23, 2022 1.938 1.960 1.920 1.934 15,506 -0.01(-0.43%)
Dec 22, 2022 1.920 1.980 1.920 1.942 13,011 -0.02(-0.89%)
Dec 21, 2022 1.990 2.020 1.960 1.960 22,612 -0.02(-1.01%)
Dec 20, 2022 1.980 2.000 1.980 1.980 17,384 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 1.980 1.980 13,449 -0.03(-1.49%)
Dec 16, 2022 2.000 2.015 2.000 2.010 10,170 +0.00(+0.00%)
Dec 15, 2022 2.050 2.050 2.000 2.010 5,588 -0.04(-1.95%)
Dec 14, 2022 2.010 2.068 2.010 2.050 9,345 -0.03(-1.44%)
Dec 13, 2022 2.050 2.100 2.046 2.080 8,189 +0.04(+1.96%)
Dec 12, 2022 2.060 2.090 2.040 2.040 12,281 -0.04(-1.92%)
Dec 09, 2022 2.090 2.090 2.070 2.080 6,240 -0.01(-0.48%)
Dec 08, 2022 2.070 2.099 2.070 2.090 2,154 +0.00(+0.00%)
Dec 07, 2022 2.070 2.100 2.070 2.090 4,773 -0.03(-1.42%)
Dec 06, 2022 2.090 2.120 2.090 2.120 15,228 +0.01(+0.47%)
Dec 05, 2022 2.100 2.200 2.075 2.110 39,376 -0.02(-0.94%)
Dec 02, 2022 2.030 2.130 2.010 2.130 42,191 +0.12(+5.97%)
Dec 01, 2022 2.000 2.040 1.990 2.010 6,883 -0.02(-0.99%)
Nov 30, 2022 1.970 2.048 1.970 2.030 14,479 +0.01(+0.50%)
Nov 29, 2022 2.003 2.020 1.979 2.020 10,445 +0.00(+0.00%)
Nov 28, 2022 2.000 2.022 1.950 2.020 6,619 +0.00(+0.00%)
Nov 25, 2022 1.950 2.070 1.950 2.020 10,417 +0.03(+1.50%)
Nov 23, 2022 1.930 2.090 1.920 1.990 29,651 +0.05(+2.58%)
Nov 22, 2022 1.940 1.990 1.940 1.940 4,103 -0.02(-1.02%)
Nov 21, 2022 1.980 2.020 1.930 1.960 25,240 -0.05(-2.49%)
Nov 18, 2022 2.020 2.055 1.930 2.010 12,084 +0.04(+1.97%)
Nov 17, 2022 1.960 2.030 1.924 1.971 12,020 +0.01(+0.57%)
Nov 16, 2022 1.970 1.974 1.890 1.960 13,720 -0.04(-2.00%)
Nov 15, 2022 2.010 2.040 2.000 2.000 13,027 +0.00(+0.00%)
Nov 14, 2022 1.950 2.050 1.930 2.000 14,318 +0.03(+1.52%)
Nov 11, 2022 1.820 2.035 1.820 1.970 40,184 +0.15(+8.24%)
Nov 10, 2022 1.760 1.820 1.750 1.820 10,075 +0.07(+4.00%)
Nov 09, 2022 1.820 1.820 1.750 1.750 23,718 -0.05(-2.78%)
Nov 08, 2022 1.770 1.910 1.770 1.800 10,791 +0.02(+1.19%)
Nov 07, 2022 1.810 1.820 1.779 1.779 20,110 -0.00(-0.07%)
Nov 04, 2022 1.800 1.860 1.771 1.780 48,904 -0.04(-2.19%)
Nov 03, 2022 1.820 1.848 1.810 1.820 23,784 -0.04(-2.15%)
Nov 02, 2022 1.890 1.900 1.840 1.860 24,473 -0.06(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.