Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
0.3150
-0.0350 (-10.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3500
0.3522
0.3150
0.3150
532,473
-0.03(-10.00%)
May 30, 2024
0.3500
0.3700
0.3500
0.3500
53,524
+0.00(+0.00%)
May 29, 2024
0.3599
0.3784
0.3315
0.3500
185,811
-0.01(-3.18%)
May 28, 2024
0.3717
0.3736
0.3560
0.3615
96,663
-0.00(-0.96%)
May 24, 2024
0.3600
0.3900
0.3212
0.3650
448,305
+0.01(+1.67%)
May 23, 2024
0.3856
0.3880
0.3410
0.3590
709,503
-0.03(-8.65%)
May 22, 2024
0.3778
0.4400
0.3701
0.3930
927,433
+0.02(+4.52%)
May 21, 2024
0.3835
0.3950
0.3750
0.3760
183,362
-0.01(-2.06%)
May 20, 2024
0.4050
0.4050
0.3827
0.3839
128,951
-0.01(-2.22%)
May 17, 2024
0.3928
0.3999
0.3851
0.3926
164,170
+0.00(+0.67%)
May 16, 2024
0.3700
0.3928
0.3700
0.3900
306,872
+0.03(+7.29%)
May 15, 2024
0.3992
0.3992
0.3609
0.3635
482,899
-0.03(-6.77%)
May 14, 2024
0.3870
0.4050
0.3830
0.3899
269,205
-0.00(-0.03%)
May 13, 2024
0.4080
0.4080
0.3830
0.3900
364,002
-0.01(-2.23%)
May 10, 2024
0.3984
0.4083
0.3930
0.3989
205,669
-0.01(-1.75%)
May 09, 2024
0.4000
0.4138
0.3950
0.4060
68,864
-0.00(-0.49%)
May 08, 2024
0.4040
0.4186
0.3900
0.4080
147,614
+0.01(+1.80%)
May 07, 2024
0.4300
0.4289
0.3952
0.4008
207,221
-0.01(-2.67%)
May 06, 2024
0.4200
0.4249
0.4051
0.4118
129,420
+0.01(+1.80%)
May 03, 2024
0.4020
0.4297
0.3958
0.4045
296,731
+0.00(+0.00%)
May 02, 2024
0.3960
0.4097
0.3921
0.4045
149,607
+0.01(+2.15%)
May 01, 2024
0.4000
0.4099
0.3900
0.3960
97,569
+0.01(+1.54%)
Apr 30, 2024
0.4101
0.4154
0.3900
0.3900
174,128
-0.02(-5.80%)
Apr 29, 2024
0.4300
0.4260
0.4140
0.4140
120,404
-0.00(-0.24%)
Apr 26, 2024
0.4000
0.4300
0.4000
0.4150
269,354
-0.01(-2.81%)
Apr 25, 2024
0.3764
0.4400
0.3764
0.4270
684,696
+0.04(+11.49%)
Apr 24, 2024
0.4060
0.4060
0.3823
0.3830
497,198
-0.02(-4.25%)
Apr 23, 2024
0.3900
0.4100
0.3900
0.4000
448,941
-0.01(-1.43%)
Apr 22, 2024
0.4100
0.4250
0.3950
0.4058
642,180
-0.03(-5.85%)
Apr 19, 2024
0.4100
0.4410
0.3872
0.4310
1,027,079
-0.00(-0.99%)
Apr 18, 2024
0.4600
0.4680
0.4110
0.4353
6,322,131
-0.07(-14.65%)
Apr 17, 2024
0.4810
0.5421
0.4400
0.5100
4,388,113
+0.04(+8.05%)
Apr 16, 2024
0.5460
0.6100
0.4600
0.4720
9,075,630
+0.00(+0.43%)
Apr 15, 2024
0.6770
0.9324
0.4500
0.4700
134,439,696
+0.08(+21.73%)
Apr 12, 2024
0.4098
0.4099
0.3705
0.3861
266,869
-0.00(-0.67%)
Apr 11, 2024
0.4800
0.4822
0.3873
0.3887
1,533,556
-0.07(-16.05%)
Apr 10, 2024
0.4651
0.4701
0.4517
0.4630
104,233
-0.00(-0.45%)
Apr 09, 2024
0.4800
0.4860
0.4600
0.4651
646,774
-0.02(-4.00%)
Apr 08, 2024
0.4800
0.5000
0.4601
0.4845
513,043
+0.01(+2.76%)
Apr 05, 2024
0.5000
0.5050
0.4701
0.4715
75,490
+0.00(+0.30%)
Apr 04, 2024
0.5098
0.5098
0.4501
0.4701
138,655
-0.02(-3.11%)
Apr 03, 2024
0.5382
0.5593
0.4600
0.4852
270,048
-0.05(-10.15%)
Apr 02, 2024
0.5700
0.5700
0.5211
0.5400
78,479
-0.02(-3.57%)
Apr 01, 2024
0.6000
0.6001
0.5500
0.5600
198,635
-0.04(-6.67%)
Mar 28, 2024
0.5930
0.6100
0.5924
0.6000
137,612
-0.01(-1.17%)
Mar 27, 2024
0.6000
0.6119
0.6000
0.6071
166,031
+0.02(+2.90%)
Mar 26, 2024
0.6200
0.6200
0.5700
0.5900
61,865
-0.03(-4.84%)
Mar 25, 2024
0.6200
0.6400
0.6040
0.6200
41,469
-0.01(-2.33%)
Mar 22, 2024
0.6204
0.6600
0.6204
0.6348
27,113
-0.01(-0.81%)
Mar 21, 2024
0.6462
0.6500
0.6153
0.6400
12,171
+0.01(+2.35%)
Mar 20, 2024
0.6400
0.6500
0.6115
0.6253
39,370
+0.00(+0.69%)
Mar 19, 2024
0.6011
0.6500
0.6000
0.6210
52,437
+0.01(+1.80%)
Mar 18, 2024
0.6284
0.6430
0.6000
0.6100
200,122
-0.01(-1.61%)
Mar 15, 2024
0.6400
0.6911
0.6200
0.6200
95,563
-0.02(-2.64%)
Mar 14, 2024
0.7000
0.7100
0.6300
0.6368
160,482
-0.07(-9.78%)
Mar 13, 2024
0.7100
0.7500
0.7000
0.7058
52,053
-0.00(-0.59%)
Mar 12, 2024
0.7490
0.7490
0.7010
0.7100
67,913
-0.03(-3.61%)
Mar 11, 2024
0.7700
0.7768
0.6952
0.7366
235,211
-0.03(-3.94%)
Mar 08, 2024
0.8000
0.8000
0.7620
0.7668
80,481
-0.02(-2.94%)
Mar 07, 2024
0.8000
0.8099
0.7712
0.7900
75,763
+0.01(+0.74%)
Mar 06, 2024
0.8100
0.8250
0.7522
0.7842
158,536
-0.04(-4.32%)
Mar 05, 2024
0.8000
0.8198
0.8000
0.8196
119,832
+0.02(+2.45%)
Mar 04, 2024
0.7800
0.8100
0.7777
0.8000
152,719
+0.03(+4.44%)
Mar 01, 2024
0.7343
0.7669
0.6605
0.7660
296,859
+0.04(+5.08%)
Feb 29, 2024
0.7300
0.7300
0.7000
0.7290
34,204
+0.02(+2.32%)
Feb 28, 2024
0.7100
0.7300
0.7000
0.7125
102,834
-0.02(-2.40%)
Feb 27, 2024
0.7399
0.7500
0.7099
0.7300
32,661
+0.02(+2.82%)
Feb 26, 2024
0.7300
0.7600
0.7000
0.7100
145,177
-0.06(-7.43%)
Feb 23, 2024
0.7400
0.7790
0.7237
0.7670
67,132
+0.02(+2.68%)
Feb 22, 2024
0.7200
0.7540
0.7200
0.7470
102,916
+0.02(+3.03%)
Feb 21, 2024
0.7200
0.7400
0.7101
0.7250
81,510
+0.01(+0.69%)
Feb 20, 2024
0.7100
0.7244
0.6820
0.7200
63,705
+0.03(+4.50%)
Feb 16, 2024
0.7300
0.7300
0.6820
0.6890
59,985
-0.04(-5.36%)
Feb 15, 2024
0.6804
0.7500
0.6800
0.7280
89,879
+0.03(+4.54%)
Feb 14, 2024
0.6600
0.7004
0.6350
0.6964
102,749
+0.03(+5.09%)
Feb 13, 2024
0.6800
0.6932
0.6330
0.6627
162,607
-0.04(-5.34%)
Feb 12, 2024
0.6600
0.7300
0.6600
0.7001
139,126
+0.02(+3.11%)
Feb 09, 2024
0.6386
0.6890
0.6201
0.6790
46,020
+0.03(+4.78%)
Feb 08, 2024
0.5981
0.6500
0.5981
0.6480
95,224
+0.03(+5.54%)
Feb 07, 2024
0.6099
0.6200
0.5925
0.6140
70,191
+0.00(+0.61%)
Feb 06, 2024
0.6010
0.6298
0.6000
0.6103
117,377
-0.04(-5.85%)
Feb 05, 2024
0.6400
0.6600
0.6229
0.6482
29,092
-0.01(-1.64%)
Feb 02, 2024
0.6700
0.6700
0.6218
0.6590
205,841
-0.01(-1.63%)
Feb 01, 2024
0.6800
0.6816
0.6500
0.6699
72,311
-0.00(-0.01%)
Jan 31, 2024
0.6300
0.6700
0.5900
0.6700
112,374
+0.03(+4.85%)
Jan 30, 2024
0.6300
0.6420
0.6110
0.6390
64,577
-0.00(-0.16%)
Jan 29, 2024
0.6100
0.6600
0.6000
0.6400
118,545
+0.03(+4.94%)
Jan 26, 2024
0.5810
0.6280
0.5810
0.6099
98,462
+0.01(+2.50%)
Jan 25, 2024
0.6078
0.6110
0.5701
0.5950
83,488
+0.01(+0.85%)
Jan 24, 2024
0.6000
0.6300
0.5700
0.5900
123,886
-0.03(-4.53%)
Jan 23, 2024
0.6200
0.6200
0.5816
0.6180
180,830
+0.02(+3.00%)
Jan 22, 2024
0.5800
0.6101
0.5700
0.6000
131,825
+0.03(+4.57%)
Jan 19, 2024
0.6200
0.6211
0.5555
0.5738
367,959
-0.05(-7.60%)
Jan 18, 2024
0.6600
0.6626
0.6131
0.6210
153,182
-0.01(-2.11%)
Jan 17, 2024
0.7100
0.7200
0.6170
0.6344
408,913
-0.08(-10.65%)
Jan 16, 2024
0.7800
0.7900
0.7000
0.7100
550,128
-0.13(-15.27%)
Jan 12, 2024
0.8291
0.8663
0.8210
0.8380
200,185
-0.03(-3.27%)
Jan 11, 2024
0.8475
0.8700
0.8010
0.8663
521,918
+0.01(+1.68%)
Jan 10, 2024
0.8600
0.8730
0.8216
0.8520
320,085
-0.02(-2.07%)
Jan 09, 2024
0.8685
0.9200
0.8600
0.8700
565,724
-0.07(-7.38%)
Jan 08, 2024
0.9000
0.9800
0.8140
0.9393
6,986,576
+0.13(+16.68%)
Jan 05, 2024
0.8600
0.9000
0.8000
0.8050
705,076
-0.10(-11.28%)
Jan 04, 2024
0.9500
0.9596
0.8420
0.9073
2,366,652
-0.01(-1.11%)
Jan 03, 2024
0.7901
0.9488
0.7700
0.9175
2,696,208
+0.07(+7.94%)
Jan 02, 2024
1.020
1.200
0.8200
0.8500
54,268,784
+0.09(+12.26%)
Dec 29, 2023
0.6620
0.8080
0.6500
0.7572
722,066
+0.07(+10.73%)
Dec 28, 2023
0.6800
0.7000
0.6400
0.6838
304,862
+0.04(+6.83%)
Dec 27, 2023
0.6960
0.7000
0.6222
0.6401
155,623
-0.02(-3.00%)
Dec 26, 2023
0.6100
0.6700
0.5902
0.6599
259,490
+0.04(+6.62%)
Dec 22, 2023
0.5800
0.6440
0.5791
0.6189
250,426
+0.01(+1.79%)
Dec 21, 2023
0.5530
0.6168
0.5500
0.6080
273,496
+0.04(+7.42%)
Dec 20, 2023
0.5990
0.5990
0.5500
0.5660
135,066
-0.01(-2.25%)
Dec 19, 2023
0.5400
0.5977
0.5233
0.5790
287,804
+0.03(+5.31%)
Dec 18, 2023
0.6000
0.6000
0.5353
0.5498
270,315
-0.03(-5.26%)
Dec 15, 2023
0.5899
0.6200
0.5800
0.5803
144,816
-0.01(-1.89%)
Dec 14, 2023
0.5919
0.6000
0.5760
0.5915
163,996
-0.00(-0.19%)
Dec 13, 2023
0.6101
0.6101
0.5610
0.5926
262,393
-0.04(-5.79%)
Dec 12, 2023
0.6050
0.6390
0.5445
0.6290
543,293
+0.01(+1.45%)
Dec 11, 2023
0.6899
0.6899
0.6033
0.6200
422,332
-0.07(-9.87%)
Dec 08, 2023
0.6800
0.7370
0.6312
0.6879
405,516
-0.05(-6.41%)
Dec 07, 2023
0.7885
0.8300
0.5919
0.7350
1,341,344
-0.08(-10.37%)
Dec 06, 2023
0.6900
0.8680
0.6900
0.8200
2,379,433
+0.12(+16.96%)
Dec 05, 2023
0.6500
0.7200
0.6354
0.7011
957,124
-0.03(-3.95%)
Dec 04, 2023
0.6500
0.7600
0.6350
0.7299
2,385,691
-0.00(-0.01%)
Dec 01, 2023
0.7603
0.8900
0.7112
0.7300
7,029,089
-0.25(-25.53%)
Nov 30, 2023
0.5500
2.000
0.5306
0.9802
98,418,768
+0.56(+135.97%)
Nov 29, 2023
0.4300
0.4290
0.4006
0.4154
43,857
+0.01(+2.87%)
Nov 28, 2023
0.3850
0.4115
0.3850
0.4038
49,126
-0.00(-0.32%)
Nov 27, 2023
0.4100
0.4200
0.4010
0.4051
43,468
+0.00(+0.15%)
Nov 24, 2023
0.3996
0.4199
0.3996
0.4045
9,521
-0.02(-3.69%)
Nov 22, 2023
0.4148
0.4200
0.3896
0.4200
14,973
+0.02(+6.19%)
Nov 21, 2023
0.4200
0.4395
0.3900
0.3955
49,981
-0.03(-8.02%)
Nov 20, 2023
0.4000
0.4300
0.4000
0.4300
29,028
+0.03(+7.61%)
Nov 17, 2023
0.3930
0.4042
0.3930
0.3996
59,851
-0.00(-1.16%)
Nov 16, 2023
0.4181
0.4500
0.3800
0.4043
145,848
-0.03(-7.14%)
Nov 15, 2023
0.4200
0.4400
0.4054
0.4354
262,277
+0.02(+5.91%)
Nov 14, 2023
0.4100
0.4200
0.4024
0.4111
48,652
-0.01(-1.41%)
Nov 13, 2023
0.4410
0.4410
0.4100
0.4170
31,529
-0.00(-0.95%)
Nov 10, 2023
0.4400
0.4400
0.4110
0.4210
29,288
+0.01(+1.20%)
Nov 09, 2023
0.4436
0.4726
0.4060
0.4160
196,291
-0.03(-7.66%)
Nov 08, 2023
0.4600
0.4949
0.4402
0.4505
29,346
-0.02(-4.15%)
Nov 07, 2023
0.4999
0.4999
0.4700
0.4700
11,803
-0.01(-1.67%)
Nov 06, 2023
0.4999
0.4999
0.4710
0.4780
6,241
-0.00(-0.42%)
Nov 03, 2023
0.4900
0.5025
0.4609
0.4800
85,543
-0.00(-0.64%)
Nov 02, 2023
0.4900
0.4900
0.4601
0.4831
42,311
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.