Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.370 1.370 1.270 1.310 8,564 -0.05(-3.68%)
Oct 30, 2019 1.310 1.490 1.260 1.360 56,906 +0.06(+4.62%)
Oct 29, 2019 1.370 1.380 1.300 1.300 6,229 -0.05(-3.70%)
Oct 28, 2019 1.290 1.370 1.290 1.350 34,114 +0.05(+3.85%)
Oct 25, 2019 1.250 1.350 1.250 1.300 43,000 +0.05(+4.00%)
Oct 24, 2019 1.390 1.391 1.240 1.250 16,460 -0.15(-10.71%)
Oct 23, 2019 1.300 1.410 1.250 1.400 21,315 +0.08(+6.06%)
Oct 22, 2019 1.420 1.470 1.235 1.320 148,261 -0.09(-6.38%)
Oct 21, 2019 1.460 1.490 1.400 1.410 23,045 -0.08(-5.37%)
Oct 18, 2019 1.630 1.630 1.470 1.490 11,600 -0.16(-9.70%)
Oct 17, 2019 1.740 1.750 1.569 1.650 14,259 -0.04(-2.37%)
Oct 16, 2019 1.600 1.740 1.600 1.690 10,433 +0.11(+6.96%)
Oct 15, 2019 1.500 1.600 1.500 1.580 11,342 +0.10(+6.76%)
Oct 14, 2019 1.410 1.550 1.400 1.480 38,778 +0.08(+5.71%)
Oct 11, 2019 1.470 1.550 1.380 1.400 97,000 -0.06(-4.11%)
Oct 10, 2019 1.370 1.500 1.370 1.460 50,828 +0.11(+8.15%)
Oct 09, 2019 1.440 1.460 1.340 1.350 37,814 +0.00(+0.00%)
Oct 08, 2019 1.410 1.470 1.340 1.350 25,016 -0.05(-3.57%)
Oct 07, 2019 1.460 1.490 1.390 1.400 16,508 -0.07(-4.76%)
Oct 04, 2019 1.380 1.490 1.380 1.470 19,000 +0.03(+2.08%)
Oct 03, 2019 1.360 1.450 1.340 1.440 38,849 +0.08(+5.88%)
Oct 02, 2019 1.410 1.445 1.320 1.360 38,319 -0.05(-3.55%)
Oct 01, 2019 1.510 1.510 1.400 1.410 63,470 -0.03(-2.08%)
Sep 30, 2019 1.680 1.680 1.440 1.440 141,892 -0.15(-9.43%)
Sep 27, 2019 1.560 1.650 1.540 1.590 25,900 -0.04(-2.45%)
Sep 26, 2019 1.830 1.830 1.520 1.630 97,006 -0.07(-4.12%)
Sep 25, 2019 1.740 1.890 1.700 1.700 17,247 -0.04(-2.30%)
Sep 24, 2019 1.660 1.870 1.560 1.740 49,458 +0.09(+5.45%)
Sep 23, 2019 1.950 1.950 1.650 1.650 43,093 -0.16(-8.84%)
Sep 20, 2019 1.930 2.060 1.810 1.810 47,300 -0.11(-5.73%)
Sep 19, 2019 2.140 2.140 1.900 1.920 28,604 -0.08(-4.00%)
Sep 18, 2019 2.040 2.170 1.950 2.000 30,685 +0.00(+0.00%)
Sep 17, 2019 2.050 2.160 2.000 2.000 23,867 -0.07(-3.38%)
Sep 16, 2019 1.990 2.180 1.990 2.070 41,730 +0.10(+5.08%)
Sep 13, 2019 2.040 2.160 1.940 1.970 36,700 -0.05(-2.48%)
Sep 12, 2019 2.020 2.042 1.930 2.020 23,435 +0.02(+1.25%)
Sep 11, 2019 2.000 2.090 1.920 1.995 127,249 -0.00(-0.25%)
Sep 10, 2019 1.950 2.040 1.870 2.000 43,959 +0.15(+8.11%)
Sep 09, 2019 2.020 2.090 1.850 1.850 106,311 -0.16(-7.96%)
Sep 06, 2019 1.840 2.040 1.720 2.010 44,100 +0.16(+8.65%)
Sep 05, 2019 1.750 1.850 1.640 1.850 20,520 +0.16(+9.47%)
Sep 04, 2019 1.760 1.850 1.610 1.690 31,672 -0.05(-2.87%)
Sep 03, 2019 1.910 1.971 1.680 1.740 40,382 -0.18(-9.37%)
Aug 30, 2019 1.880 2.042 1.880 1.920 21,100 +0.02(+1.05%)
Aug 29, 2019 1.860 1.980 1.720 1.900 38,880 +0.05(+2.70%)
Aug 28, 2019 1.850 1.930 1.740 1.850 31,242 +0.05(+2.78%)
Aug 27, 2019 1.770 1.850 1.590 1.800 37,632 +0.00(+0.00%)
Aug 26, 2019 1.900 1.900 1.720 1.800 46,230 +0.09(+5.26%)
Aug 23, 2019 1.970 2.080 1.710 1.710 27,000 -0.28(-14.07%)
Aug 22, 2019 2.050 2.080 1.980 1.990 8,879 -0.06(-2.93%)
Aug 21, 2019 2.080 2.160 1.960 2.050 25,085 -0.01(-0.49%)
Aug 20, 2019 2.080 2.170 2.010 2.060 30,726 -0.03(-1.44%)
Aug 19, 2019 2.040 2.100 1.910 2.090 23,538 +0.09(+4.50%)
Aug 16, 2019 1.770 2.050 1.739 2.000 32,000 +0.25(+14.29%)
Aug 15, 2019 1.820 2.090 1.700 1.750 81,212 -0.06(-3.31%)
Aug 14, 2019 1.910 1.910 1.750 1.810 24,929 -0.10(-5.24%)
Aug 13, 2019 1.790 2.050 1.500 1.910 65,077 +0.12(+6.70%)
Aug 12, 2019 1.830 2.000 1.770 1.790 70,981 -0.04(-2.19%)
Aug 09, 2019 1.800 1.900 1.750 1.830 34,800 +0.03(+1.67%)
Aug 08, 2019 1.780 1.940 1.780 1.800 29,715 -0.05(-2.70%)
Aug 07, 2019 1.910 2.000 1.800 1.850 57,364 -0.08(-4.15%)
Aug 06, 2019 1.940 2.010 1.890 1.930 37,433 +0.00(+0.00%)
Aug 05, 2019 2.010 2.080 1.920 1.930 61,564 -0.11(-5.39%)
Aug 02, 2019 2.320 2.320 2.020 2.040 84,000 -0.29(-12.45%)
Aug 01, 2019 2.000 2.370 1.930 2.330 161,324 +0.35(+17.68%)
Jul 31, 2019 2.010 2.080 1.960 1.980 32,864 -0.02(-1.00%)
Jul 30, 2019 2.000 2.050 1.940 2.000 67,676 +0.00(+0.00%)
Jul 29, 2019 2.050 2.130 1.920 2.000 91,804 -0.05(-2.44%)
Jul 26, 2019 2.100 2.200 1.960 2.050 145,500 -0.07(-3.30%)
Jul 25, 2019 2.260 2.290 2.110 2.120 97,298 -0.12(-5.36%)
Jul 24, 2019 2.340 2.400 2.170 2.240 167,884 -0.10(-4.27%)
Jul 23, 2019 2.510 2.780 2.340 2.340 32,200 -0.16(-6.40%)
Jul 22, 2019 2.610 2.680 2.460 2.500 99,433 -0.11(-4.21%)
Jul 19, 2019 2.650 2.660 2.460 2.610 98,700 -0.03(-1.14%)
Jul 18, 2019 2.610 2.740 2.360 2.640 1,175,865 +0.01(+0.38%)
Jul 17, 2019 2.600 2.840 2.370 2.630 166,764 +0.00(+0.00%)
Jul 16, 2019 2.280 2.750 2.170 2.630 1,328,544 +0.35(+15.35%)
Jul 15, 2019 2.270 2.390 2.210 2.280 80,622 +0.01(+0.44%)
Jul 12, 2019 2.340 2.340 2.240 2.270 30,400 -0.08(-3.40%)
Jul 11, 2019 2.410 2.530 2.265 2.350 73,296 -0.05(-2.08%)
Jul 10, 2019 2.520 2.760 2.320 2.400 101,179 -0.10(-4.00%)
Jul 09, 2019 2.480 2.590 2.400 2.500 157,248 +0.02(+0.81%)
Jul 08, 2019 2.540 2.840 2.410 2.480 145,092 +0.08(+3.33%)
Jul 05, 2019 2.200 2.450 2.130 2.400 100,500 +0.17(+7.62%)
Jul 03, 2019 2.130 2.470 1.880 2.230 183,200 +0.04(+1.83%)
Jul 02, 2019 2.410 2.410 2.160 2.190 161,431 -0.22(-9.13%)
Jul 01, 2019 2.780 2.780 2.390 2.410 286,780 -0.21(-8.02%)
Jun 28, 2019 2.190 3.310 2.190 2.620 4,133,700 +0.43(+19.63%)
Jun 27, 2019 2.240 2.280 2.160 2.190 147,016 -0.05(-2.23%)
Jun 26, 2019 2.320 2.320 2.100 2.240 122,214 -0.08(-3.45%)
Jun 25, 2019 2.430 2.430 2.280 2.320 142,703 -0.12(-4.92%)
Jun 24, 2019 2.450 2.510 2.290 2.440 89,160 +0.05(+2.09%)
Jun 21, 2019 2.420 2.520 2.330 2.390 114,700 -0.06(-2.45%)
Jun 20, 2019 2.570 2.630 2.350 2.450 122,984 -0.08(-3.16%)
Jun 19, 2019 2.740 2.740 2.460 2.530 142,705 -0.17(-6.30%)
Jun 18, 2019 2.590 2.750 2.520 2.700 65,738 +0.11(+4.25%)
Jun 17, 2019 2.450 2.650 2.430 2.590 116,487 +0.16(+6.58%)
Jun 14, 2019 2.740 2.800 2.410 2.430 75,100 -0.40(-14.13%)
Jun 13, 2019 2.740 2.890 2.550 2.830 47,721 +0.12(+4.43%)
Jun 12, 2019 2.800 2.810 2.600 2.710 91,243 -0.03(-1.09%)
Jun 11, 2019 3.140 3.180 2.730 2.740 126,774 -0.37(-11.90%)
Jun 10, 2019 2.860 3.200 2.860 3.110 84,647 +0.19(+6.51%)
Jun 07, 2019 3.340 3.344 2.910 2.920 130,900 -0.40(-12.05%)
Jun 06, 2019 3.220 3.490 3.110 3.320 174,678 +0.03(+0.91%)
Jun 05, 2019 3.420 3.500 3.170 3.290 64,341 -0.11(-3.24%)
Jun 04, 2019 3.510 3.650 3.280 3.400 203,602 -0.08(-2.30%)
Jun 03, 2019 3.080 3.500 3.080 3.480 70,049 +0.36(+11.54%)
May 31, 2019 3.330 3.500 3.040 3.120 63,700 -0.30(-8.77%)
May 30, 2019 3.380 3.550 3.230 3.420 257,041 +0.08(+2.40%)
May 29, 2019 3.230 3.440 3.110 3.340 83,044 +0.07(+2.14%)
May 28, 2019 3.400 3.400 3.210 3.270 56,915 -0.02(-0.61%)
May 24, 2019 3.310 3.580 3.220 3.290 44,700 -0.02(-0.60%)
May 23, 2019 3.480 3.480 3.140 3.310 60,510 -0.17(-4.89%)
May 22, 2019 3.430 3.580 3.350 3.480 76,829 +0.05(+1.46%)
May 21, 2019 3.440 3.620 3.395 3.430 116,439 -0.03(-0.87%)
May 20, 2019 3.370 3.580 3.320 3.460 114,906 +0.08(+2.37%)
May 17, 2019 3.400 3.410 3.150 3.380 92,700 -0.07(-2.03%)
May 16, 2019 3.310 3.680 3.190 3.450 100,109 +0.19(+5.83%)
May 15, 2019 3.150 3.320 3.040 3.260 63,198 +0.10(+3.16%)
May 14, 2019 3.090 3.210 3.090 3.160 52,144 -0.05(-1.56%)
May 13, 2019 3.300 3.460 3.030 3.210 95,385 -0.22(-6.41%)
May 10, 2019 3.310 3.459 3.250 3.430 74,800 +0.06(+1.78%)
May 09, 2019 3.320 3.390 3.250 3.370 24,977 +0.06(+1.81%)
May 08, 2019 3.230 3.530 3.180 3.310 85,071 +0.06(+1.85%)
May 07, 2019 3.450 3.460 3.220 3.250 47,053 -0.17(-4.97%)
May 06, 2019 3.370 3.500 3.340 3.420 47,927 +0.07(+2.09%)
May 03, 2019 3.330 3.350 3.211 3.350 22,800 +0.07(+2.13%)
May 02, 2019 3.260 3.331 3.225 3.280 31,365 +0.02(+0.61%)
May 01, 2019 3.230 3.380 3.223 3.260 35,666 +0.02(+0.62%)
Apr 30, 2019 3.600 3.616 3.152 3.240 81,944 -0.37(-10.25%)
Apr 29, 2019 3.570 3.650 3.480 3.610 58,608 +0.05(+1.40%)
Apr 26, 2019 3.480 3.580 3.460 3.560 63,000 +0.05(+1.42%)
Apr 25, 2019 3.510 3.610 3.450 3.510 31,283 -0.01(-0.28%)
Apr 24, 2019 3.670 3.670 3.480 3.520 47,079 -0.10(-2.76%)
Apr 23, 2019 3.620 3.660 3.520 3.620 53,759 +0.04(+1.12%)
Apr 22, 2019 3.520 3.630 3.445 3.580 45,003 -0.02(-0.56%)
Apr 18, 2019 3.520 3.670 3.495 3.600 63,500 +0.04(+1.12%)
Apr 17, 2019 3.780 3.780 3.300 3.560 82,055 -0.21(-5.57%)
Apr 16, 2019 3.860 3.940 3.710 3.770 49,844 -0.10(-2.58%)
Apr 15, 2019 3.960 3.960 3.680 3.870 104,816 -0.04(-1.02%)
Apr 12, 2019 4.080 4.080 3.850 3.910 103,000 -0.12(-2.98%)
Apr 11, 2019 4.150 4.150 3.960 4.030 102,745 -0.12(-2.89%)
Apr 10, 2019 4.210 4.250 4.040 4.150 42,936 -0.03(-0.72%)
Apr 09, 2019 4.480 4.500 4.170 4.180 46,390 -0.28(-6.28%)
Apr 08, 2019 4.340 4.620 3.970 4.460 43,521 +0.12(+2.76%)
Apr 05, 2019 4.140 4.370 4.140 4.340 33,900 +0.24(+5.85%)
Apr 04, 2019 4.380 4.420 4.030 4.100 69,415 -0.27(-6.18%)
Apr 03, 2019 4.270 4.400 4.210 4.370 92,229 +0.09(+2.10%)
Apr 02, 2019 4.400 4.400 4.240 4.280 38,633 -0.12(-2.73%)
Apr 01, 2019 4.400 4.520 4.320 4.400 63,441 +0.01(+0.23%)
Mar 29, 2019 4.870 4.870 4.340 4.390 86,600 -0.02(-0.45%)
Mar 28, 2019 4.150 4.550 4.070 4.410 206,875 +0.35(+8.62%)
Mar 27, 2019 4.050 4.200 3.950 4.060 30,193 +0.00(+0.00%)
Mar 26, 2019 4.050 4.270 3.980 4.060 68,977 +0.01(+0.25%)
Mar 25, 2019 4.370 4.470 3.910 4.050 232,009 -0.35(-7.95%)
Mar 22, 2019 4.510 4.826 4.355 4.400 176,900 -0.10(-2.22%)
Mar 21, 2019 4.610 4.730 4.420 4.500 196,992 -0.15(-3.23%)
Mar 20, 2019 4.630 4.850 4.470 4.650 194,656 +0.01(+0.22%)
Mar 19, 2019 4.360 4.640 4.180 4.640 215,796 +0.32(+7.41%)
Mar 18, 2019 4.280 4.370 4.110 4.320 136,055 +0.07(+1.65%)
Mar 15, 2019 4.090 4.250 3.940 4.250 254,500 +0.15(+3.66%)
Mar 14, 2019 4.120 4.190 3.860 4.100 115,046 -0.06(-1.44%)
Mar 13, 2019 4.200 4.280 4.010 4.160 133,547 -0.01(-0.24%)
Mar 12, 2019 4.110 4.260 3.975 4.170 59,293 +0.05(+1.21%)
Mar 11, 2019 4.130 4.200 4.010 4.120 190,382 -0.01(-0.24%)
Mar 08, 2019 4.180 4.480 4.106 4.130 28,700 -0.06(-1.43%)
Mar 07, 2019 4.280 4.440 4.110 4.190 232,624 -0.15(-3.46%)
Mar 06, 2019 4.500 4.540 4.300 4.340 65,201 -0.16(-3.56%)
Mar 05, 2019 4.440 4.600 4.390 4.500 98,221 +0.07(+1.58%)
Mar 04, 2019 4.420 4.540 4.130 4.430 85,491 +0.07(+1.61%)
Mar 01, 2019 4.400 4.450 4.240 4.360 56,200 +0.11(+2.59%)
Feb 28, 2019 4.420 4.480 4.230 4.250 101,302 -0.17(-3.85%)
Feb 27, 2019 4.220 4.610 4.080 4.420 85,411 +0.17(+4.00%)
Feb 26, 2019 4.300 4.380 4.190 4.250 43,232 -0.04(-0.93%)
Feb 25, 2019 4.200 4.380 4.080 4.290 60,560 +0.05(+1.18%)
Feb 22, 2019 4.070 4.300 4.070 4.240 29,100 +0.20(+4.95%)
Feb 21, 2019 4.130 4.330 3.930 4.040 51,296 -0.10(-2.42%)
Feb 20, 2019 4.300 4.310 4.100 4.140 65,584 -0.16(-3.72%)
Feb 19, 2019 4.320 4.340 4.120 4.300 55,566 -0.01(-0.23%)
Feb 15, 2019 4.280 4.400 4.200 4.310 61,300 +0.05(+1.17%)
Feb 14, 2019 4.310 4.380 4.070 4.260 61,449 -0.05(-1.16%)
Feb 13, 2019 4.370 4.480 4.230 4.310 19,945 -0.03(-0.69%)
Feb 12, 2019 4.410 4.480 4.300 4.340 50,670 -0.01(-0.23%)
Feb 11, 2019 4.360 4.600 4.138 4.350 46,041 +0.12(+2.84%)
Feb 08, 2019 4.170 4.300 4.090 4.230 72,600 +0.06(+1.44%)
Feb 07, 2019 4.190 4.230 4.020 4.170 117,504 -0.01(-0.24%)
Feb 06, 2019 4.210 4.410 4.115 4.180 39,862 -0.05(-1.18%)
Feb 05, 2019 4.300 4.410 4.040 4.230 60,439 -0.07(-1.63%)
Feb 04, 2019 4.390 4.420 4.230 4.300 140,820 -0.10(-2.27%)
Feb 01, 2019 4.300 4.430 4.200 4.400 90,100 +0.08(+1.85%)
Jan 31, 2019 3.980 4.365 3.860 4.320 144,076 +0.36(+9.09%)
Jan 30, 2019 3.900 4.030 3.885 3.960 58,491 +0.06(+1.54%)
Jan 29, 2019 3.790 4.120 3.790 3.900 53,349 +0.11(+2.90%)
Jan 28, 2019 3.920 4.160 3.790 3.790 333,429 -0.13(-3.32%)
Jan 25, 2019 3.850 3.970 3.720 3.920 238,600 +0.07(+1.82%)
Jan 24, 2019 3.730 3.990 3.610 3.850 186,288 +0.09(+2.39%)
Jan 23, 2019 4.070 4.070 3.730 3.760 129,390 -0.28(-6.93%)
Jan 22, 2019 4.130 4.390 3.710 4.040 190,649 -0.09(-2.18%)
Jan 18, 2019 4.270 4.300 4.020 4.130 135,600 -0.12(-2.82%)
Jan 17, 2019 4.440 4.450 4.051 4.250 122,394 -0.06(-1.39%)
Jan 16, 2019 4.900 4.940 4.280 4.310 104,372 -0.62(-12.58%)
Jan 15, 2019 4.590 5.080 4.590 4.930 169,046 +0.38(+8.35%)
Jan 14, 2019 4.440 4.590 4.350 4.550 245,295 +0.07(+1.56%)
Jan 11, 2019 4.430 4.570 4.350 4.480 100,000 +0.03(+0.67%)
Jan 10, 2019 4.430 4.530 4.350 4.450 160,460 -0.01(-0.22%)
Jan 09, 2019 4.530 4.660 4.410 4.460 71,391 -0.05(-1.11%)
Jan 08, 2019 4.500 4.660 4.390 4.510 111,110 +0.05(+1.12%)
Jan 07, 2019 4.380 4.630 4.320 4.460 154,975 +0.05(+1.13%)
Jan 04, 2019 4.540 4.550 4.310 4.410 94,000 -0.06(-1.34%)
Jan 03, 2019 4.340 4.635 4.270 4.470 445,106 +0.00(+0.00%)
Jan 02, 2019 4.320 4.620 4.250 4.470 258,515 +0.07(+1.59%)
Dec 31, 2018 4.460 4.850 4.200 4.400 176,200 -0.12(-2.65%)
Dec 28, 2018 3.700 4.580 3.700 4.520 759,300 +0.82(+22.16%)
Dec 27, 2018 4.030 4.190 3.595 3.700 234,519 -0.35(-8.64%)
Dec 26, 2018 4.360 4.360 3.930 4.050 182,928 -0.30(-6.90%)
Dec 24, 2018 4.430 4.430 4.200 4.350 93,400 -0.17(-3.76%)
Dec 21, 2018 4.500 4.620 4.360 4.520 1,977,800 +0.05(+1.12%)
Dec 20, 2018 4.640 4.720 4.230 4.470 239,462 +0.00(+0.00%)
Dec 19, 2018 4.750 4.923 4.340 4.470 279,049 -0.27(-5.70%)
Dec 18, 2018 5.090 5.190 4.620 4.740 289,007 -0.35(-6.88%)
Dec 17, 2018 5.030 5.630 4.940 5.090 229,406 +0.04(+0.79%)
Dec 14, 2018 5.020 5.310 4.840 5.050 156,800 -0.05(-0.98%)
Dec 13, 2018 5.300 5.440 5.050 5.100 154,601 -0.19(-3.59%)
Dec 12, 2018 5.750 5.800 5.250 5.290 108,268 -0.46(-8.00%)
Dec 11, 2018 5.600 5.900 5.600 5.750 244,517 +0.17(+3.05%)
Dec 10, 2018 5.880 6.060 5.280 5.580 262,436 -0.30(-5.10%)
Dec 07, 2018 6.490 6.640 5.840 5.880 151,400 -0.58(-8.98%)
Dec 06, 2018 6.450 6.740 6.180 6.460 160,097 -0.19(-2.86%)
Dec 04, 2018 6.990 7.050 6.620 6.650 95,700 -0.35(-5.00%)
Dec 03, 2018 6.880 7.020 6.710 7.000 144,313 +0.10(+1.45%)
Nov 30, 2018 6.300 7.070 6.300 6.900 173,200 +0.58(+9.18%)
Nov 29, 2018 6.400 6.620 6.300 6.320 49,914 -0.08(-1.25%)
Nov 28, 2018 6.440 6.780 6.300 6.400 87,664 -0.04(-0.62%)
Nov 27, 2018 6.750 7.000 6.260 6.440 116,175 -0.40(-5.85%)
Nov 26, 2018 7.390 7.420 6.770 6.840 137,551 -0.52(-7.07%)
Nov 23, 2018 7.450 7.510 7.250 7.360 37,000 -0.11(-1.47%)
Nov 21, 2018 7.470 7.470 7.470 0 +0.03(+0.40%)
Nov 20, 2018 7.400 7.910 7.320 7.440 151,593 -0.21(-2.75%)
Nov 19, 2018 8.040 8.240 7.580 7.650 639,937 -0.41(-5.09%)
Nov 16, 2018 8.000 8.200 7.750 8.060 294,300 +0.06(+0.75%)
Nov 15, 2018 7.920 8.250 7.900 8.000 102,076 -0.01(-0.12%)
Nov 14, 2018 7.760 8.359 7.600 8.010 909,196 +0.19(+2.43%)
Nov 13, 2018 7.130 8.410 6.900 7.820 746,994 +1.02(+15.00%)
Nov 12, 2018 7.090 7.210 6.750 6.800 77,684 -0.39(-5.42%)
Nov 09, 2018 7.520 7.520 7.000 7.190 76,900 -0.38(-5.02%)
Nov 08, 2018 7.680 7.680 7.310 7.570 118,287 -0.09(-1.17%)
Nov 07, 2018 7.330 7.790 7.170 7.660 136,322 +0.39(+5.36%)
Nov 06, 2018 7.200 7.680 7.060 7.270 72,302 +0.02(+0.28%)
Nov 05, 2018 7.580 7.820 7.170 7.250 121,430 -0.39(-5.10%)
Nov 02, 2018 8.090 8.180 7.460 7.640 34,300 -0.39(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.