Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.199 1.203 1.081 1.177 104,129 +0.03(+2.37%)
Oct 28, 2022 1.120 1.175 1.042 1.150 34,033 +0.02(+2.10%)
Oct 27, 2022 1.120 1.188 1.120 1.126 11,214 -0.02(-1.92%)
Oct 26, 2022 1.143 1.280 1.131 1.148 39,439 +0.01(+1.16%)
Oct 25, 2022 1.120 1.200 1.124 1.135 16,337 -0.02(-1.94%)
Oct 24, 2022 1.200 1.208 1.132 1.158 10,972 +0.04(+3.36%)
Oct 21, 2022 1.232 1.232 1.120 1.120 21,112 -0.07(-6.07%)
Oct 20, 2022 1.173 1.238 1.160 1.192 15,587 -0.02(-1.39%)
Oct 19, 2022 1.269 1.275 1.123 1.209 58,637 -0.07(-5.53%)
Oct 18, 2022 1.400 1.800 1.246 1.280 593,760 +0.08(+6.70%)
Oct 17, 2022 1.240 1.249 1.140 1.200 9,641 -0.00(-0.03%)
Oct 14, 2022 1.160 1.200 1.160 1.200 6,720 -0.00(-0.30%)
Oct 13, 2022 1.200 1.254 1.166 1.204 6,997 +0.00(+0.03%)
Oct 12, 2022 1.160 1.320 1.160 1.203 20,114 -0.06(-4.81%)
Oct 11, 2022 1.320 1.347 1.149 1.264 28,737 +0.00(+0.32%)
Oct 10, 2022 1.440 1.439 1.260 1.260 22,491 -0.17(-12.01%)
Oct 07, 2022 1.360 1.440 1.288 1.432 14,919 +0.07(+5.29%)
Oct 06, 2022 1.326 1.436 1.326 1.360 11,042 +0.03(+2.56%)
Oct 05, 2022 1.400 1.460 1.280 1.326 23,460 -0.07(-5.29%)
Oct 04, 2022 1.394 1.400 1.360 1.400 14,119 +0.00(+0.29%)
Oct 03, 2022 1.400 1.400 1.325 1.396 1,994 +0.04(+2.59%)
Sep 30, 2022 1.366 1.432 1.334 1.361 1,841 +0.00(+0.06%)
Sep 29, 2022 1.469 1.469 1.324 1.360 3,658 -0.04(-2.86%)
Sep 28, 2022 1.324 1.479 1.324 1.400 4,556 -0.04(-2.75%)
Sep 27, 2022 1.320 1.480 1.324 1.440 11,282 +0.05(+3.96%)
Sep 26, 2022 1.360 1.428 1.327 1.385 5,503 -0.02(-1.09%)
Sep 23, 2022 1.420 1.440 1.364 1.400 21,858 +0.01(+0.72%)
Sep 22, 2022 1.400 1.476 1.340 1.390 11,944 -0.05(-3.47%)
Sep 21, 2022 1.458 1.558 1.400 1.440 15,532 -0.02(-1.34%)
Sep 20, 2022 1.400 1.576 1.400 1.460 22,041 +0.03(+2.38%)
Sep 19, 2022 1.480 1.516 1.402 1.426 10,420 -0.08(-5.44%)
Sep 16, 2022 1.552 1.552 1.458 1.508 9,650 -0.02(-1.34%)
Sep 15, 2022 1.551 1.564 1.496 1.528 9,308 -0.01(-0.80%)
Sep 14, 2022 1.522 1.592 1.484 1.540 11,498 -0.01(-0.93%)
Sep 13, 2022 1.592 1.592 1.496 1.555 16,010 -0.02(-1.09%)
Sep 12, 2022 1.540 1.596 1.540 1.572 17,146 -0.02(-1.48%)
Sep 09, 2022 1.597 1.600 1.488 1.596 15,448 -0.00(-0.20%)
Sep 08, 2022 1.581 1.599 1.581 1.599 2,505 -0.00(-0.05%)
Sep 07, 2022 1.552 1.621 1.482 1.600 12,644 +0.04(+2.51%)
Sep 06, 2022 1.600 1.624 1.520 1.560 33,407 -0.05(-2.91%)
Sep 02, 2022 1.668 1.699 1.600 1.607 21,738 -0.11(-6.54%)
Sep 01, 2022 1.706 1.760 1.564 1.720 86,832 -0.04(-2.30%)
Aug 31, 2022 1.740 1.814 1.600 1.760 125,732 -0.13(-6.84%)
Aug 30, 2022 2.038 2.240 1.606 1.889 1,461,793 +0.25(+15.51%)
Aug 29, 2022 1.560 1.759 1.560 1.636 21,785 +0.03(+1.67%)
Aug 26, 2022 1.720 1.720 1.608 1.609 14,252 -0.14(-8.07%)
Aug 25, 2022 1.717 1.760 1.694 1.750 8,348 +0.03(+1.79%)
Aug 24, 2022 1.680 1.720 1.680 1.719 7,905 +0.03(+1.94%)
Aug 23, 2022 1.600 1.720 1.560 1.686 42,664 +0.09(+5.40%)
Aug 22, 2022 1.605 1.664 1.600 1.600 18,911 -0.01(-0.89%)
Aug 19, 2022 1.640 1.720 1.600 1.614 14,194 -0.07(-3.93%)
Aug 18, 2022 1.695 1.695 1.640 1.680 8,215 +0.00(+0.02%)
Aug 17, 2022 1.720 1.759 1.660 1.680 10,710 -0.00(-0.26%)
Aug 16, 2022 1.760 1.773 1.680 1.684 6,426 -0.07(-4.23%)
Aug 15, 2022 1.792 1.792 1.641 1.759 4,220 +0.00(+0.00%)
Aug 12, 2022 1.680 1.759 1.680 1.759 13,887 +0.03(+2.02%)
Aug 11, 2022 1.720 1.820 1.720 1.724 6,554 +0.02(+1.03%)
Aug 10, 2022 1.730 1.760 1.642 1.706 7,635 +0.03(+1.57%)
Aug 09, 2022 1.896 1.896 1.600 1.680 57,147 -0.16(-8.72%)
Aug 08, 2022 1.600 2.000 1.600 1.840 72,975 +0.22(+13.33%)
Aug 05, 2022 1.616 1.710 1.600 1.624 15,490 -0.04(-2.17%)
Aug 04, 2022 1.606 1.960 1.606 1.660 42,782 -0.04(-2.33%)
Aug 03, 2022 1.520 1.720 1.521 1.700 25,318 +0.14(+8.67%)
Aug 02, 2022 1.522 1.598 1.499 1.564 9,636 +0.01(+0.80%)
Aug 01, 2022 1.600 1.616 1.440 1.552 20,839 -0.08(-5.07%)
Jul 29, 2022 1.563 1.640 1.563 1.634 12,749 +0.01(+0.39%)
Jul 28, 2022 1.542 1.640 1.484 1.628 24,019 +0.08(+4.92%)
Jul 27, 2022 1.480 1.577 1.479 1.552 16,158 +0.15(+10.73%)
Jul 26, 2022 1.560 1.610 1.400 1.401 36,321 -0.16(-10.18%)
Jul 25, 2022 1.600 1.687 1.520 1.560 43,619 -0.08(-4.88%)
Jul 22, 2022 1.642 1.719 1.600 1.640 26,227 -0.05(-3.21%)
Jul 21, 2022 1.743 1.760 1.648 1.694 16,530 -0.06(-3.62%)
Jul 20, 2022 1.577 1.760 1.577 1.758 84,044 +0.16(+10.10%)
Jul 19, 2022 1.600 1.620 1.562 1.597 15,475 -0.06(-3.46%)
Jul 18, 2022 1.680 1.754 1.600 1.654 142,086 +0.03(+1.80%)
Jul 15, 2022 1.638 1.706 1.610 1.625 24,917 -0.04(-2.45%)
Jul 14, 2022 1.680 1.720 1.601 1.666 40,711 -0.06(-3.54%)
Jul 13, 2022 1.680 1.739 1.640 1.727 19,211 +0.04(+2.44%)
Jul 12, 2022 1.824 1.868 1.680 1.686 54,214 -0.19(-10.23%)
Jul 11, 2022 1.840 1.926 1.716 1.878 240,907 +0.17(+10.19%)
Jul 08, 2022 1.488 1.800 1.488 1.704 453,423 +0.20(+13.60%)
Jul 07, 2022 1.506 1.521 1.440 1.500 33,336 -0.06(-3.65%)
Jul 06, 2022 1.510 1.575 1.440 1.557 20,130 +0.04(+2.37%)
Jul 05, 2022 1.550 1.600 1.510 1.521 8,023 +0.01(+0.61%)
Jul 01, 2022 1.520 1.596 1.505 1.512 5,258 -0.04(-2.55%)
Jun 30, 2022 1.580 1.600 1.483 1.551 11,815 -0.01(-0.62%)
Jun 29, 2022 1.600 1.640 1.536 1.561 13,092 -0.09(-5.41%)
Jun 28, 2022 1.660 1.734 1.528 1.650 33,830 +0.01(+0.34%)
Jun 27, 2022 1.760 1.881 1.568 1.644 7,658 -0.10(-5.49%)
Jun 24, 2022 1.880 1.880 1.579 1.740 30,178 +0.10(+6.07%)
Jun 23, 2022 1.520 1.880 1.480 1.640 225,262 +0.12(+8.23%)
Jun 22, 2022 1.671 1.751 1.504 1.516 13,819 -0.09(-5.56%)
Jun 21, 2022 1.600 1.640 1.486 1.605 18,127 +0.02(+1.57%)
Jun 17, 2022 1.608 1.640 1.520 1.580 6,423 +0.01(+0.64%)
Jun 16, 2022 1.440 1.680 1.440 1.570 9,126 +0.06(+3.84%)
Jun 15, 2022 1.440 1.639 1.440 1.512 14,917 -0.05(-2.95%)
Jun 14, 2022 1.560 1.734 1.558 1.558 13,578 -0.08(-4.74%)
Jun 13, 2022 1.560 1.676 1.558 1.636 17,198 -0.05(-3.15%)
Jun 10, 2022 1.880 1.880 1.644 1.689 13,773 -0.12(-6.39%)
Jun 09, 2022 1.720 1.980 1.720 1.804 66,750 +0.07(+4.06%)
Jun 08, 2022 1.720 1.740 1.680 1.734 4,909 +0.05(+3.17%)
Jun 07, 2022 1.760 1.760 1.634 1.680 8,930 -0.07(-3.87%)
Jun 06, 2022 1.680 1.760 1.630 1.748 19,601 -0.00(-0.21%)
Jun 03, 2022 1.703 1.760 1.680 1.752 12,521 -0.00(-0.05%)
Jun 02, 2022 1.640 1.780 1.640 1.752 14,081 +0.11(+6.80%)
Jun 01, 2022 1.720 1.784 1.641 1.641 9,681 -0.11(-6.20%)
May 31, 2022 1.560 1.918 1.564 1.749 12,256 +0.10(+5.88%)
May 27, 2022 1.599 1.675 1.496 1.652 25,324 +0.05(+3.33%)
May 26, 2022 1.488 1.600 1.488 1.599 68,146 +0.09(+5.77%)
May 25, 2022 1.440 1.520 1.401 1.512 12,098 +0.02(+1.29%)
May 24, 2022 1.516 1.520 1.440 1.492 10,192 -0.01(-0.77%)
May 23, 2022 1.560 1.560 1.458 1.504 21,731 -0.09(-5.53%)
May 20, 2022 1.632 1.632 1.445 1.592 14,120 +0.06(+3.73%)
May 19, 2022 1.640 1.680 1.532 1.535 33,226 -0.11(-6.41%)
May 18, 2022 1.597 1.656 1.480 1.640 16,036 +0.05(+2.89%)
May 17, 2022 1.680 1.680 1.528 1.594 38,257 -0.03(-1.60%)
May 16, 2022 1.560 1.640 1.554 1.620 45,194 +0.06(+3.82%)
May 13, 2022 1.436 1.638 1.400 1.560 40,929 +0.08(+5.43%)
May 12, 2022 1.460 1.576 1.329 1.480 63,787 -0.17(-10.06%)
May 11, 2022 1.689 1.800 1.560 1.646 30,278 -0.15(-8.15%)
May 10, 2022 1.800 1.980 1.642 1.792 25,390 -0.01(-0.56%)
May 09, 2022 1.879 1.999 1.800 1.802 19,247 -0.11(-5.97%)
May 06, 2022 1.914 1.942 1.840 1.916 19,108 -0.03(-1.34%)
May 05, 2022 2.080 2.071 1.840 1.942 17,860 -0.10(-4.82%)
May 04, 2022 1.920 2.072 1.920 2.040 20,340 +0.09(+4.38%)
May 03, 2022 1.880 2.000 1.739 1.955 16,616 +0.10(+5.46%)
May 02, 2022 2.028 2.028 1.840 1.854 27,412 -0.08(-4.06%)
Apr 29, 2022 2.000 2.160 1.844 1.932 85,201 -0.14(-6.74%)
Apr 28, 2022 2.160 2.160 2.006 2.072 25,248 -0.09(-4.09%)
Apr 27, 2022 2.224 2.280 2.160 2.160 23,080 -0.04(-1.85%)
Apr 26, 2022 2.513 2.513 2.193 2.201 27,276 -0.24(-9.70%)
Apr 25, 2022 2.320 2.597 2.244 2.437 44,639 +0.04(+1.55%)
Apr 22, 2022 2.360 2.508 2.242 2.400 23,750 +0.08(+3.45%)
Apr 21, 2022 2.600 2.600 2.320 2.320 39,852 -0.12(-4.96%)
Apr 20, 2022 2.560 2.600 2.400 2.441 105,096 -0.13(-5.09%)
Apr 19, 2022 2.481 2.600 2.481 2.572 24,249 +0.00(+0.09%)
Apr 18, 2022 2.732 2.800 2.440 2.570 28,736 -0.16(-6.01%)
Apr 14, 2022 2.824 2.965 2.728 2.734 28,853 -0.07(-2.36%)
Apr 13, 2022 2.800 2.943 2.729 2.800 37,625 -0.11(-3.82%)
Apr 12, 2022 2.840 2.992 2.741 2.911 58,915 +0.03(+1.08%)
Apr 11, 2022 3.120 3.280 2.800 2.880 122,792 -0.27(-8.48%)
Apr 08, 2022 3.204 3.596 3.081 3.147 265,203 -0.14(-4.12%)
Apr 07, 2022 3.400 3.478 3.128 3.282 188,371 -0.12(-3.52%)
Apr 06, 2022 3.440 3.600 3.240 3.402 275,602 -0.16(-4.44%)
Apr 05, 2022 3.880 4.096 3.400 3.560 593,453 -0.31(-8.08%)
Apr 04, 2022 2.920 5.000 2.920 3.872 3,165,382 +0.68(+21.42%)
Apr 01, 2022 2.898 3.336 2.729 3.189 379,441 +0.39(+13.92%)
Mar 31, 2022 2.840 3.040 2.721 2.800 18,109 -0.06(-2.08%)
Mar 30, 2022 2.800 3.080 2.800 2.859 70,099 -0.02(-0.72%)
Mar 29, 2022 3.000 3.040 2.720 2.880 39,599 -0.08(-2.64%)
Mar 28, 2022 3.020 3.160 2.722 2.958 81,236 -0.03(-0.98%)
Mar 25, 2022 3.120 3.240 2.928 2.987 65,445 -0.25(-7.80%)
Mar 24, 2022 3.000 3.280 2.890 3.240 385,444 +0.35(+12.11%)
Mar 23, 2022 2.996 2.996 2.724 2.890 33,028 +0.01(+0.35%)
Mar 22, 2022 2.672 3.240 2.528 2.880 100,338 +0.22(+8.30%)
Mar 21, 2022 2.840 2.840 2.482 2.659 59,021 -0.22(-7.67%)
Mar 18, 2022 2.640 3.320 2.560 2.880 195,057 +0.26(+9.97%)
Mar 17, 2022 2.440 2.799 2.436 2.619 67,108 +0.08(+3.12%)
Mar 16, 2022 2.480 2.639 2.360 2.540 23,744 +0.18(+7.61%)
Mar 15, 2022 2.400 2.715 2.320 2.360 16,623 -0.08(-3.28%)
Mar 14, 2022 2.560 2.800 2.400 2.440 34,698 -0.16(-6.15%)
Mar 11, 2022 2.760 2.780 2.480 2.600 40,887 +0.16(+6.56%)
Mar 10, 2022 2.320 2.560 2.280 2.440 46,798 +0.15(+6.44%)
Mar 09, 2022 2.320 2.480 2.279 2.292 25,505 -0.07(-2.80%)
Mar 08, 2022 2.240 2.396 2.160 2.358 43,139 +0.13(+5.66%)
Mar 07, 2022 2.480 2.626 2.200 2.232 61,623 -0.31(-12.15%)
Mar 04, 2022 2.600 2.664 2.480 2.541 13,324 -0.06(-2.28%)
Mar 03, 2022 2.689 2.742 2.600 2.600 11,637 -0.21(-7.35%)
Mar 02, 2022 2.724 2.880 2.649 2.806 13,026 +0.13(+4.73%)
Mar 01, 2022 2.680 2.877 2.637 2.680 10,346 -0.04(-1.43%)
Feb 28, 2022 2.649 2.800 2.600 2.718 10,820 -0.04(-1.51%)
Feb 25, 2022 2.763 2.924 2.760 2.760 7,832 -0.00(-0.14%)
Feb 24, 2022 2.560 2.792 2.380 2.764 47,548 +0.12(+4.70%)
Feb 23, 2022 2.840 2.880 2.600 2.640 30,224 -0.07(-2.51%)
Feb 22, 2022 2.880 2.960 2.600 2.708 41,349 -0.25(-8.51%)
Feb 18, 2022 2.960 0 +0.04(+1.20%)
Feb 17, 2022 3.040 3.160 2.884 2.925 45,961 -0.16(-5.04%)
Feb 16, 2022 2.888 3.120 2.888 3.080 31,999 +0.12(+4.05%)
Feb 15, 2022 2.961 2.999 2.808 2.960 14,165 +0.10(+3.48%)
Feb 14, 2022 2.840 2.993 2.800 2.860 22,905 -0.02(-0.68%)
Feb 11, 2022 3.040 3.080 2.880 2.880 31,415 -0.12(-4.00%)
Feb 10, 2022 3.040 3.120 2.960 3.000 35,370 -0.05(-1.70%)
Feb 09, 2022 3.000 3.160 2.926 3.052 27,065 +0.01(+0.39%)
Feb 08, 2022 2.960 3.076 2.880 3.040 12,315 +0.11(+3.75%)
Feb 07, 2022 3.000 3.080 2.884 2.930 26,549 -0.04(-1.41%)
Feb 04, 2022 2.920 3.200 2.881 2.972 70,706 +0.09(+3.02%)
Feb 03, 2022 2.978 2.885 19,642 -0.14(-4.73%)
Feb 02, 2022 3.380 3.380 3.022 3.028 32,487 -0.35(-10.41%)
Feb 01, 2022 3.200 3.400 3.000 3.380 41,826 +0.20(+6.29%)
Jan 31, 2022 3.040 3.180 22,014 +0.06(+1.92%)
Jan 28, 2022 2.960 3.120 2.840 3.120 27,564 +0.16(+5.41%)
Jan 27, 2022 3.120 3.276 2.880 2.960 25,096 -0.08(-2.63%)
Jan 26, 2022 2.856 3.280 2.856 3.040 80,987 +0.08(+2.83%)
Jan 25, 2022 2.920 3.040 2.734 2.956 55,614 -0.00(-0.12%)
Jan 24, 2022 3.040 3.040 2.554 2.960 151,780 -0.33(-10.14%)
Jan 21, 2022 3.720 3.959 3.200 3.294 129,438 -0.43(-11.59%)
Jan 20, 2022 3.687 4.040 3.687 3.726 117,879 -0.07(-1.95%)
Jan 19, 2022 3.655 3.894 3.600 3.800 52,764 +0.09(+2.46%)
Jan 18, 2022 3.820 3.991 3.600 3.709 97,145 -0.13(-3.36%)
Jan 14, 2022 3.838 0 -0.15(-3.83%)
Jan 13, 2022 3.960 5.000 3.920 3.990 1,768,770 +0.03(+0.76%)
Jan 12, 2022 3.738 4.320 3.688 3.960 114,736 +0.08(+2.02%)
Jan 11, 2022 3.887 3.992 3.816 3.882 35,761 +0.03(+0.84%)
Jan 10, 2022 4.000 4.040 3.763 3.850 80,785 -0.19(-4.71%)
Jan 07, 2022 3.840 4.320 3.840 4.040 60,701 +0.16(+4.09%)
Jan 06, 2022 4.040 4.160 3.840 3.881 55,664 -0.16(-3.93%)
Jan 05, 2022 4.440 4.560 4.040 4.040 117,076 -0.24(-5.61%)
Jan 04, 2022 4.440 4.500 4.200 4.280 60,005 -0.24(-5.31%)
Jan 03, 2022 4.280 4.600 4.200 4.520 153,432 +0.32(+7.62%)
Dec 31, 2021 4.520 4.596 4.200 4.200 129,770 -0.40(-8.70%)
Dec 30, 2021 4.480 5.000 4.400 4.600 241,382 -0.04(-0.86%)
Dec 29, 2021 4.400 4.962 4.280 4.640 393,531 +0.20(+4.50%)
Dec 28, 2021 4.640 4.680 4.400 4.440 42,274 -0.24(-5.13%)
Dec 27, 2021 4.600 4.800 4.360 4.680 156,448 +0.20(+4.46%)
Dec 23, 2021 4.360 4.640 4.243 4.480 91,191 +0.12(+2.75%)
Dec 22, 2021 4.280 4.600 4.160 4.360 60,427 +0.08(+1.87%)
Dec 21, 2021 4.400 4.400 4.240 4.280 40,130 +0.04(+0.94%)
Dec 20, 2021 4.440 4.440 4.206 4.240 28,912 -0.24(-5.36%)
Dec 17, 2021 4.440 4.520 4.320 4.480 29,125 -0.04(-0.88%)
Dec 16, 2021 4.360 4.596 4.360 4.520 30,817 +0.16(+3.67%)
Dec 15, 2021 4.320 4.600 4.170 4.360 54,449 -0.04(-0.91%)
Dec 14, 2021 4.480 4.600 4.308 4.400 36,155 -0.20(-4.35%)
Dec 13, 2021 4.720 4.722 4.400 4.600 30,293 -0.16(-3.36%)
Dec 10, 2021 4.640 4.760 4.600 4.760 22,204 +0.04(+0.85%)
Dec 09, 2021 4.760 4.880 4.600 4.720 30,796 -0.08(-1.67%)
Dec 08, 2021 4.920 5.079 4.640 4.800 49,929 -0.04(-0.83%)
Dec 07, 2021 4.960 5.120 4.720 4.840 106,776 +0.08(+1.68%)
Dec 06, 2021 4.680 4.920 4.400 4.760 144,252 +0.36(+8.18%)
Dec 03, 2021 4.680 4.960 4.280 4.400 74,176 -0.36(-7.56%)
Dec 02, 2021 4.800 4.920 4.520 4.760 57,118 -0.04(-0.83%)
Dec 01, 2021 5.000 5.080 4.760 4.800 61,529 -0.16(-3.23%)
Nov 30, 2021 5.360 5.360 5.120 4.960 115,335 -0.40(-7.46%)
Nov 29, 2021 5.200 5.560 5.040 5.360 123,944 +0.12(+2.29%)
Nov 26, 2021 5.200 5.360 5.040 5.240 22,729 -0.20(-3.68%)
Nov 24, 2021 5.280 5.560 5.240 5.440 102,881 +0.20(+3.82%)
Nov 23, 2021 5.120 5.400 5.120 5.240 52,912 +0.12(+2.34%)
Nov 22, 2021 5.600 5.609 4.960 5.120 181,112 -0.56(-9.86%)
Nov 19, 2021 5.680 5.840 5.600 5.680 49,121 -0.12(-2.07%)
Nov 18, 2021 6.040 5.800 5.680 5.800 96,070 -0.20(-3.33%)
Nov 17, 2021 6.360 6.360 5.960 6.000 136,936 -0.20(-3.23%)
Nov 16, 2021 6.320 6.328 6.160 6.200 73,886 -0.12(-1.90%)
Nov 15, 2021 6.480 6.600 6.280 6.320 73,886 -0.16(-2.47%)
Nov 12, 2021 6.440 6.560 6.320 6.480 59,226 +0.00(+0.00%)
Nov 11, 2021 6.440 6.560 6.360 6.480 61,057 -0.24(-3.57%)
Nov 10, 2021 6.800 6.720 90,713 -0.08(-1.18%)
Nov 09, 2021 6.520 6.920 6.440 6.800 76,292 +0.16(+2.41%)
Nov 08, 2021 6.520 6.761 6.520 6.640 74,259 +0.12(+1.84%)
Nov 05, 2021 6.800 6.960 6.520 6.520 84,825 -0.20(-2.98%)
Nov 04, 2021 6.800 6.840 6.640 6.720 91,725 +0.04(+0.60%)
Nov 03, 2021 6.920 7.080 6.600 6.680 201,638 -0.24(-3.47%)
Nov 02, 2021 7.120 7.160 6.800 6.920 186,585 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.