Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2018 2.550 2.575 2.450 2.500 138,304 -0.05(-1.96%)
Sep 19, 2018 2.550 2.600 2.500 2.550 103,120 +0.00(+0.00%)
Sep 18, 2018 2.600 2.600 2.500 2.550 89,769 -0.05(-1.92%)
Sep 17, 2018 2.600 2.600 2.500 2.600 85,871 +0.05(+1.96%)
Sep 14, 2018 2.550 2.600 2.495 2.550 73,000 +0.00(+0.00%)
Sep 13, 2018 2.500 2.550 2.366 2.550 338,234 +0.05(+2.00%)
Sep 12, 2018 2.550 2.575 2.450 2.500 98,127 -0.05(-1.96%)
Sep 11, 2018 2.450 2.550 2.400 2.550 188,452 +0.10(+4.08%)
Sep 10, 2018 2.500 2.578 2.400 2.450 91,500 -0.05(-2.00%)
Sep 07, 2018 2.400 2.600 2.400 2.500 154,900 +0.00(+0.00%)
Sep 06, 2018 2.600 2.610 2.450 2.500 346,666 -0.10(-3.85%)
Sep 05, 2018 2.650 2.700 2.600 2.600 218,263 -0.10(-3.70%)
Sep 04, 2018 2.900 2.916 2.660 2.700 398,719 -0.25(-8.47%)
Aug 31, 2018 2.950 2.950 2.950 0 -0.10(-3.28%)
Aug 30, 2018 3.200 3.200 3.050 3.050 80,276 -0.15(-4.69%)
Aug 29, 2018 3.150 3.200 3.050 3.200 64,888 +0.10(+3.23%)
Aug 28, 2018 3.150 3.150 3.050 3.100 110,552 +0.00(+0.00%)
Aug 27, 2018 3.050 3.134 3.000 3.100 68,513 +0.10(+3.33%)
Aug 24, 2018 3.050 3.150 3.000 3.000 96,200 -0.05(-1.64%)
Aug 23, 2018 3.050 3.050 2.950 3.050 45,455 +0.00(+0.00%)
Aug 22, 2018 3.000 3.100 3.000 3.050 85,456 +0.05(+1.67%)
Aug 21, 2018 2.950 3.050 2.950 3.000 56,589 +0.05(+1.69%)
Aug 20, 2018 3.000 3.040 2.950 2.950 43,210 -0.05(-1.67%)
Aug 17, 2018 2.950 3.025 2.900 3.000 60,900 +0.10(+3.45%)
Aug 16, 2018 2.900 2.950 2.850 2.900 48,709 +0.00(+0.00%)
Aug 15, 2018 3.150 3.150 2.855 2.900 184,087 -0.25(-7.94%)
Aug 14, 2018 3.100 3.250 3.100 3.150 86,966 +0.00(+0.00%)
Aug 13, 2018 3.100 3.200 3.100 3.150 197,658 +0.05(+1.61%)
Aug 10, 2018 3.200 3.200 3.100 3.100 45,400 -0.05(-1.59%)
Aug 09, 2018 3.150 3.200 3.100 3.150 50,244 +0.05(+1.61%)
Aug 08, 2018 3.100 3.150 3.050 3.100 403,364 +0.00(+0.00%)
Aug 07, 2018 3.250 3.300 3.100 3.100 575,990 -0.15(-4.62%)
Aug 06, 2018 3.300 3.350 3.200 3.250 55,779 -0.05(-1.52%)
Aug 03, 2018 3.350 3.425 3.250 3.300 204,900 -0.15(-4.35%)
Aug 02, 2018 3.450 3.490 3.400 3.450 108,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.