Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.293 5.293 5.242 5.276 247,228 -0.15(-2.80%)
Oct 30, 2002 5.436 5.436 5.344 5.428 158,264 -0.06(-1.08%)
Oct 29, 2002 5.664 5.664 5.428 5.487 176,151 -0.25(-4.41%)
Oct 28, 2002 5.892 6.061 5.740 5.740 155,776 -0.13(-2.16%)
Oct 25, 2002 5.934 5.934 5.757 5.867 47,858 -0.03(-0.43%)
Oct 24, 2002 5.977 5.977 5.867 5.892 272,460 +0.05(+0.87%)
Oct 23, 2002 5.723 5.842 5.698 5.842 375,285 +0.38(+6.96%)
Oct 22, 2002 5.529 5.588 5.428 5.462 98,441 -0.05(-0.92%)
Oct 21, 2002 5.403 5.529 5.251 5.512 133,861 +0.15(+2.83%)
Oct 18, 2002 5.310 5.419 5.301 5.360 76,762 +0.09(+1.76%)
Oct 17, 2002 5.116 5.276 5.116 5.268 295,323 +0.41(+8.52%)
Oct 16, 2002 4.862 4.930 4.845 4.854 31,747 -0.06(-1.20%)
Oct 15, 2002 4.769 4.913 4.769 4.913 325,768 +0.40(+8.78%)
Oct 14, 2002 4.491 4.575 4.491 4.516 51,056 -0.13(-2.73%)
Oct 11, 2002 4.601 4.643 4.558 4.643 220,574 -0.07(-1.43%)
Oct 10, 2002 4.685 4.719 4.575 4.710 91,689 -0.03(-0.53%)
Oct 09, 2002 4.769 4.795 4.727 4.736 111,472 -0.20(-4.10%)
Oct 08, 2002 4.786 4.938 4.744 4.938 83,159 +0.15(+3.17%)
Oct 07, 2002 4.896 4.905 4.769 4.786 109,813 -0.16(-3.24%)
Oct 04, 2002 4.981 4.989 4.921 4.947 16,466 -0.03(-0.51%)
Oct 03, 2002 4.938 5.014 4.921 4.972 33,406 +0.01(+0.17%)
Oct 02, 2002 5.065 5.107 4.955 4.964 47,147 -0.23(-4.39%)
Oct 01, 2002 5.023 5.192 5.023 5.192 120,475 +0.20(+4.06%)
Sep 30, 2002 5.065 5.065 4.981 4.989 25,706 -0.12(-2.31%)
Sep 27, 2002 5.149 5.175 5.107 5.107 144,759 -0.19(-3.66%)
Sep 26, 2002 5.192 5.352 5.192 5.301 360,477 +0.07(+1.29%)
Sep 25, 2002 5.149 5.242 5.116 5.234 104,482 +0.17(+3.33%)
Sep 24, 2002 5.141 5.141 5.040 5.065 59,230 -0.17(-3.23%)
Sep 23, 2002 5.301 5.301 5.166 5.234 53,781 -0.14(-2.67%)
Sep 20, 2002 5.318 5.403 5.310 5.377 24,403 +0.09(+1.76%)
Sep 19, 2002 5.360 5.369 5.284 5.284 50,346 -0.09(-1.73%)
Sep 18, 2002 5.487 5.487 5.208 5.377 149,853 -0.14(-2.60%)
Sep 17, 2002 5.571 5.571 5.495 5.521 108,747 +0.00(+0.00%)
Sep 16, 2002 5.614 5.614 5.504 5.521 46,910 -0.19(-3.40%)
Sep 13, 2002 5.614 5.732 5.605 5.715 149,735 -0.19(-3.15%)
Sep 12, 2002 6.053 6.053 5.901 5.901 58,519 -0.24(-3.98%)
Sep 11, 2002 6.145 6.154 6.078 6.145 28,786 -0.02(-0.27%)
Sep 10, 2002 6.129 6.205 6.120 6.162 60,059 +0.13(+2.10%)
Sep 09, 2002 6.019 6.053 5.951 6.036 509,383 +0.00(+0.00%)
Sep 06, 2002 6.036 6.095 5.960 6.036 503,934 +0.21(+3.62%)
Sep 05, 2002 5.808 5.892 5.749 5.825 136,467 +0.02(+0.29%)
Sep 04, 2002 5.842 5.842 5.715 5.808 139,784 +0.11(+1.93%)
Sep 03, 2002 5.867 5.884 5.690 5.698 458,918 -0.51(-8.16%)
Aug 30, 2002 6.129 6.247 6.120 6.205 100,810 +0.11(+1.80%)
Aug 29, 2002 6.036 6.154 5.994 6.095 367,585 +0.08(+1.26%)
Aug 28, 2002 5.994 6.053 5.994 6.019 139,310 +0.01(+0.14%)
Aug 27, 2002 6.103 6.103 5.994 6.010 151,038 -0.14(-2.20%)
Aug 26, 2002 6.103 6.145 6.078 6.145 119,764 +0.03(+0.55%)
Aug 23, 2002 6.247 6.306 6.095 6.112 342,352 -0.24(-3.72%)
Aug 22, 2002 6.348 6.365 6.331 6.348 71,076 +0.02(+0.27%)
Aug 21, 2002 6.289 6.373 6.289 6.331 385,354 +0.18(+2.88%)
Aug 20, 2002 6.171 6.171 6.120 6.154 172,953 +0.16(+2.68%)
Aug 16, 2002 5.994 6.010 5.977 5.994 78,658 +0.00(+0.00%)
Aug 15, 2002 5.909 6.044 5.909 5.994 222,707 +0.10(+1.72%)
Aug 14, 2002 5.825 5.909 5.791 5.892 37,907 +0.07(+1.16%)
Aug 13, 2002 5.825 5.926 5.825 5.825 247,702 +0.08(+1.47%)
Aug 12, 2002 5.681 5.757 5.681 5.740 72,024 +0.00(+0.00%)
Aug 07, 2002 5.707 5.782 5.614 5.740 160,396 +0.12(+2.10%)
Aug 06, 2002 5.445 5.622 5.445 5.622 230,880 +0.18(+3.26%)
Aug 05, 2002 5.529 5.529 5.445 5.445 60,770 -0.13(-2.27%)
Aug 02, 2002 5.740 5.782 5.555 5.571 62,310 -0.28(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.