Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.987 8.024 7.973 7.991 185,004 +0.02(+0.20%)
Oct 28, 2016 7.983 8.015 7.963 7.975 129,162 +0.00(+0.00%)
Oct 27, 2016 7.954 8.003 7.930 7.975 204,305 +0.05(+0.57%)
Oct 26, 2016 7.946 7.950 7.902 7.929 112,205 -0.02(-0.27%)
Oct 25, 2016 7.938 7.959 7.898 7.950 155,722 +0.04(+0.46%)
Oct 24, 2016 7.902 7.934 7.889 7.914 120,668 -0.04(-0.56%)
Oct 21, 2016 7.894 7.959 7.885 7.959 132,854 +0.06(+0.72%)
Oct 20, 2016 7.963 7.975 7.894 7.902 88,862 -0.04(-0.46%)
Oct 19, 2016 7.906 7.983 7.902 7.938 166,080 +0.06(+0.77%)
Oct 18, 2016 7.914 7.929 7.865 7.877 133,502 -0.02(-0.31%)
Oct 17, 2016 7.906 7.942 7.881 7.902 126,930 +0.03(+0.41%)
Oct 14, 2016 7.865 7.885 7.849 7.869 72,774 +0.02(+0.21%)
Oct 13, 2016 7.873 7.906 7.812 7.853 232,597 -0.05(-0.62%)
Oct 12, 2016 7.877 7.930 7.808 7.902 243,822 +0.03(+0.37%)
Oct 11, 2016 7.917 7.922 7.848 7.872 207,845 -0.03(-0.38%)
Oct 10, 2016 7.868 7.929 7.864 7.903 149,943 +0.06(+0.74%)
Oct 07, 2016 7.832 7.880 7.788 7.844 188,161 +0.03(+0.41%)
Oct 06, 2016 7.808 7.848 7.792 7.812 185,570 +0.00(+0.06%)
Oct 05, 2016 7.824 7.832 7.768 7.807 303,411 +0.04(+0.51%)
Oct 04, 2016 7.772 7.791 7.699 7.768 189,379 -0.00(-0.05%)
Oct 03, 2016 7.683 7.776 7.663 7.772 208,587 +0.08(+1.05%)
Sep 30, 2016 7.679 7.719 7.647 7.691 209,636 +0.05(+0.68%)
Sep 29, 2016 7.671 7.703 7.615 7.639 182,350 -0.03(-0.42%)
Sep 28, 2016 7.663 7.696 7.659 7.671 108,998 +0.01(+0.11%)
Sep 27, 2016 7.655 7.687 7.639 7.663 155,237 +0.01(+0.11%)
Sep 26, 2016 7.651 7.655 7.624 7.655 92,455 +0.00(+0.05%)
Sep 23, 2016 7.691 7.691 7.647 7.651 127,489 -0.02(-0.21%)
Sep 22, 2016 7.615 7.695 7.615 7.667 194,718 +0.05(+0.69%)
Sep 21, 2016 7.607 7.657 7.554 7.615 187,386 +0.01(+0.11%)
Sep 20, 2016 7.591 7.637 7.575 7.607 315,169 +0.01(+0.11%)
Sep 19, 2016 7.575 7.606 7.558 7.599 124,833 +0.00(+0.05%)
Sep 16, 2016 7.530 7.602 7.502 7.595 187,043 +0.08(+1.02%)
Sep 15, 2016 7.486 7.538 7.450 7.518 211,370 +0.05(+0.70%)
Sep 14, 2016 7.478 7.482 7.446 7.466 154,512 +0.01(+0.11%)
Sep 13, 2016 7.647 7.647 7.442 7.458 476,138 -0.20(-2.62%)
Sep 12, 2016 7.610 7.761 7.594 7.658 270,848 +0.00(+0.00%)
Sep 09, 2016 7.706 7.734 7.618 7.658 183,834 -0.04(-0.47%)
Sep 08, 2016 7.726 7.742 7.694 7.694 160,684 -0.02(-0.26%)
Sep 07, 2016 7.666 7.750 7.650 7.714 199,394 +0.05(+0.62%)
Sep 06, 2016 7.642 7.666 7.630 7.666 252,828 +0.02(+0.31%)
Sep 02, 2016 7.634 7.642 7.642 7.642 194,653 +0.01(+0.12%)
Sep 01, 2016 7.630 7.642 7.598 7.633 183,495 +0.00(+0.04%)
Aug 31, 2016 7.614 7.634 7.602 7.630 195,618 +0.02(+0.26%)
Aug 30, 2016 7.571 7.610 7.570 7.610 113,591 +0.04(+0.47%)
Aug 29, 2016 7.574 7.606 7.571 7.574 182,361 -0.01(-0.11%)
Aug 26, 2016 7.574 7.590 7.557 7.582 103,921 +0.02(+0.27%)
Aug 25, 2016 7.559 7.562 7.551 7.562 116,801 +0.00(+0.04%)
Aug 24, 2016 7.559 7.563 7.535 7.559 80,713 +0.00(+0.03%)
Aug 23, 2016 7.563 7.565 7.546 7.557 172,983 +0.00(+0.03%)
Aug 22, 2016 7.555 7.555 7.535 7.555 88,491 +0.02(+0.26%)
Aug 19, 2016 7.539 7.555 7.519 7.535 175,634 -0.01(-0.16%)
Aug 18, 2016 7.559 7.563 7.527 7.547 152,421 +0.00(+0.05%)
Aug 17, 2016 7.555 7.555 7.523 7.543 170,735 +0.00(+0.00%)
Aug 16, 2016 7.547 7.563 7.536 7.543 134,380 -0.00(-0.05%)
Aug 15, 2016 7.551 7.551 7.503 7.547 235,073 -0.01(-0.11%)
Aug 12, 2016 7.551 7.562 7.515 7.555 190,990 +0.02(+0.26%)
Aug 11, 2016 7.563 7.586 7.519 7.535 225,516 +0.03(+0.44%)
Aug 10, 2016 7.494 7.506 7.482 7.502 197,152 +0.01(+0.11%)
Aug 09, 2016 7.502 7.502 7.471 7.494 193,725 +0.02(+0.26%)
Aug 08, 2016 7.478 7.510 7.462 7.474 264,015 +0.00(+0.00%)
Aug 05, 2016 7.443 7.502 7.443 7.474 300,045 +0.03(+0.42%)
Aug 04, 2016 7.443 7.443 7.431 7.443 148,633 +0.02(+0.32%)
Aug 03, 2016 7.423 7.442 7.376 7.419 104,286 +0.02(+0.28%)
Aug 02, 2016 7.435 7.443 7.383 7.398 303,340 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.