Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.679 5.704 5.675 5.696 197,312 +0.04(+0.66%)
Oct 30, 2003 5.679 5.679 5.655 5.659 217,891 -0.02(-0.44%)
Oct 29, 2003 5.655 5.708 5.655 5.684 343,542 -0.01(-0.15%)
Oct 28, 2003 5.659 5.692 5.659 5.692 311,342 +0.02(+0.36%)
Oct 27, 2003 5.692 5.696 5.667 5.671 247,185 +0.00(+0.00%)
Oct 24, 2003 5.667 5.684 5.642 5.671 239,438 +0.02(+0.44%)
Oct 23, 2003 5.671 5.679 5.646 5.646 190,049 -0.01(-0.22%)
Oct 22, 2003 5.655 5.696 5.634 5.659 186,902 +0.03(+0.59%)
Oct 21, 2003 5.626 5.642 5.609 5.626 235,806 +0.02(+0.37%)
Oct 20, 2003 5.634 5.675 5.605 5.605 143,808 -0.05(-0.80%)
Oct 17, 2003 5.642 5.642 5.634 5.651 250,333 -0.02(-0.29%)
Oct 16, 2003 5.663 5.679 5.646 5.667 211,354 -0.01(-0.22%)
Oct 15, 2003 5.667 5.692 5.659 5.679 233,143 -0.02(-0.36%)
Oct 14, 2003 5.708 5.717 5.696 5.700 127,103 -0.01(-0.14%)
Oct 13, 2003 5.675 5.717 5.663 5.708 155,187 +0.01(+0.14%)
Oct 10, 2003 5.696 5.725 5.679 5.700 233,870 +0.01(+0.15%)
Oct 09, 2003 5.733 5.737 5.692 5.692 174,797 -0.04(-0.65%)
Oct 08, 2003 5.750 5.750 5.692 5.729 185,449 -0.02(-0.36%)
Oct 07, 2003 5.741 5.750 5.717 5.750 268,974 +0.01(+0.14%)
Oct 06, 2003 5.741 5.741 5.725 5.741 138,482 -0.02(-0.36%)
Oct 03, 2003 5.791 5.812 5.741 5.762 239,438 -0.05(-0.85%)
Oct 02, 2003 5.774 5.824 5.774 5.812 293,669 +0.02(+0.43%)
Oct 01, 2003 5.783 5.841 5.783 5.787 392,930 +0.01(+0.21%)
Sep 30, 2003 5.712 5.762 5.712 5.774 345,236 +0.09(+1.53%)
Sep 29, 2003 5.692 5.704 5.684 5.688 140,176 -0.00(-0.07%)
Sep 26, 2003 5.655 5.688 5.646 5.692 185,449 +0.04(+0.66%)
Sep 25, 2003 5.696 5.700 5.655 5.655 396,078 -0.02(-0.44%)
Sep 24, 2003 5.684 5.708 5.671 5.679 311,100 +0.01(+0.15%)
Sep 23, 2003 5.692 5.704 5.671 5.671 197,070 -0.02(-0.36%)
Sep 22, 2003 5.700 5.737 5.659 5.692 247,185 -0.03(-0.58%)
Sep 19, 2003 5.758 5.774 5.692 5.725 216,922 -0.00(-0.07%)
Sep 18, 2003 5.750 5.758 5.692 5.729 237,259 -0.03(-0.57%)
Sep 17, 2003 5.700 5.762 5.700 5.762 163,418 +0.06(+1.01%)
Sep 16, 2003 5.758 5.758 5.704 5.704 293,184 -0.02(-0.29%)
Sep 15, 2003 5.741 5.762 5.688 5.721 197,554 +0.02(+0.29%)
Sep 12, 2003 5.655 5.741 5.655 5.704 181,091 +0.05(+0.88%)
Sep 11, 2003 5.700 5.704 5.638 5.655 356,373 -0.04(-0.73%)
Sep 10, 2003 5.770 5.774 5.684 5.696 225,638 -0.09(-1.50%)
Sep 09, 2003 5.832 5.832 5.721 5.783 338,457 -0.05(-0.78%)
Sep 08, 2003 5.770 5.832 5.770 5.828 272,848 +0.05(+0.79%)
Sep 05, 2003 5.741 5.783 5.696 5.783 239,438 +0.04(+0.72%)
Sep 04, 2003 5.655 5.741 5.655 5.741 263,406 +0.09(+1.53%)
Sep 03, 2003 5.609 5.671 5.597 5.655 250,090 +0.05(+0.96%)
Sep 02, 2003 5.593 5.630 5.580 5.601 203,849 -0.03(-0.51%)
Aug 29, 2003 5.613 5.655 5.597 5.630 236,533 +0.02(+0.44%)
Aug 28, 2003 5.576 5.622 5.568 5.605 213,533 +0.03(+0.52%)
Aug 27, 2003 5.597 5.663 5.564 5.576 421,498 -0.02(-0.44%)
Aug 26, 2003 5.605 5.642 5.584 5.601 355,162 -0.02(-0.37%)
Aug 25, 2003 5.671 5.671 5.609 5.622 298,753 -0.02(-0.37%)
Aug 22, 2003 5.684 5.729 5.642 5.642 193,439 -0.06(-1.01%)
Aug 21, 2003 5.708 5.733 5.684 5.700 206,028 -0.03(-0.58%)
Aug 20, 2003 5.746 5.770 5.708 5.733 202,154 -0.02(-0.29%)
Aug 19, 2003 5.700 5.766 5.651 5.750 255,417 +0.05(+0.80%)
Aug 18, 2003 5.741 5.741 5.684 5.704 202,396 +0.00(+0.00%)
Aug 15, 2003 5.737 5.737 5.622 5.704 199,975 +0.02(+0.44%)
Aug 14, 2003 5.721 5.737 5.601 5.679 306,500 -0.02(-0.36%)
Aug 13, 2003 5.762 5.791 5.679 5.700 503,813 -0.05(-0.86%)
Aug 12, 2003 5.783 5.783 5.746 5.750 318,363 -0.03(-0.57%)
Aug 11, 2003 5.783 5.861 5.762 5.783 298,269 +0.00(+0.00%)
Aug 08, 2003 5.774 5.795 5.750 5.783 277,932 +0.02(+0.36%)
Aug 07, 2003 5.679 5.762 5.659 5.762 217,165 +0.08(+1.45%)
Aug 06, 2003 5.568 5.679 5.568 5.679 306,258 +0.07(+1.33%)
Aug 05, 2003 5.605 5.622 5.576 5.605 370,173 -0.01(-0.22%)
Aug 04, 2003 5.593 5.634 5.535 5.617 458,540 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.