Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.738 6.743 6.667 6.682 248,744 -0.05(-0.67%)
Oct 26, 2012 6.778 6.728 6.728 6.728 191,664 -0.02(-0.30%)
Oct 25, 2012 6.753 6.757 6.718 6.748 213,711 +0.02(+0.22%)
Oct 24, 2012 6.657 6.763 6.657 6.733 498,730 +0.08(+1.13%)
Oct 23, 2012 6.612 6.657 6.612 6.657 328,596 +0.05(+0.69%)
Oct 19, 2012 6.652 6.652 6.592 6.612 250,776 -0.04(-0.61%)
Oct 18, 2012 6.617 6.657 6.617 6.652 323,135 +0.04(+0.53%)
Oct 17, 2012 6.617 6.632 6.607 6.617 178,873 +0.00(+0.00%)
Oct 16, 2012 6.612 6.617 6.587 6.617 254,854 +0.02(+0.30%)
Oct 15, 2012 6.602 6.607 6.565 6.597 234,599 +0.02(+0.31%)
Oct 12, 2012 6.557 6.577 6.542 6.577 178,282 +0.04(+0.61%)
Oct 11, 2012 6.502 6.562 6.492 6.537 396,944 +0.02(+0.23%)
Oct 10, 2012 6.481 6.539 6.471 6.522 361,119 +0.03(+0.46%)
Oct 09, 2012 6.557 6.557 6.471 6.492 428,260 -0.05(-0.73%)
Oct 08, 2012 6.549 6.584 6.529 6.539 377,412 +0.00(+0.00%)
Oct 05, 2012 6.549 6.584 6.529 6.539 306,046 +0.01(+0.23%)
Oct 04, 2012 6.579 6.579 6.514 6.524 346,875 -0.06(-0.99%)
Oct 03, 2012 6.589 6.589 6.539 6.589 247,684 +0.02(+0.30%)
Oct 02, 2012 6.679 6.679 6.534 6.569 487,941 -0.08(-1.28%)
Oct 01, 2012 6.614 6.659 6.611 6.654 259,233 +0.04(+0.68%)
Sep 28, 2012 6.569 6.609 6.559 6.609 154,449 +0.06(+0.99%)
Sep 27, 2012 6.569 6.569 6.519 6.544 154,119 -0.02(-0.30%)
Sep 26, 2012 6.549 6.569 6.534 6.564 193,623 +0.04(+0.54%)
Sep 25, 2012 6.519 6.529 6.499 6.529 181,168 +0.01(+0.15%)
Sep 24, 2012 6.554 6.554 6.504 6.519 282,366 -0.03(-0.46%)
Sep 21, 2012 6.534 6.564 6.509 6.549 241,175 +0.04(+0.54%)
Sep 20, 2012 6.489 6.514 6.474 6.514 214,342 +0.03(+0.54%)
Sep 19, 2012 6.464 6.484 6.449 6.479 219,856 +0.02(+0.31%)
Sep 18, 2012 6.459 6.459 6.424 6.459 204,405 +0.01(+0.23%)
Sep 17, 2012 6.489 6.494 6.424 6.444 378,372 -0.03(-0.54%)
Sep 14, 2012 6.484 6.509 6.464 6.479 218,366 -0.01(-0.23%)
Sep 13, 2012 6.454 6.499 6.454 6.494 291,907 +0.02(+0.31%)
Sep 12, 2012 6.499 6.509 6.459 6.474 312,811 -0.01(-0.19%)
Sep 11, 2012 6.477 6.492 6.462 6.487 178,853 +0.02(+0.31%)
Sep 10, 2012 6.497 6.507 6.457 6.467 204,391 -0.01(-0.23%)
Sep 07, 2012 6.507 6.512 6.472 6.482 242,992 -0.02(-0.31%)
Sep 06, 2012 6.541 6.541 6.482 6.502 303,396 -0.02(-0.30%)
Sep 05, 2012 6.546 6.546 6.502 6.522 177,187 -0.01(-0.15%)
Sep 04, 2012 6.586 6.591 6.502 6.532 242,761 -0.03(-0.45%)
Aug 31, 2012 6.561 6.576 6.541 6.561 151,920 -0.00(-0.08%)
Aug 30, 2012 6.551 6.586 6.522 6.566 137,404 +0.03(+0.53%)
Aug 29, 2012 6.502 6.532 6.472 6.532 208,643 +0.07(+1.16%)
Aug 27, 2012 6.447 6.477 6.447 6.457 133,558 +0.01(+0.15%)
Aug 24, 2012 6.467 6.489 6.442 6.447 283,167 -0.02(-0.31%)
Aug 23, 2012 6.472 6.512 6.447 6.467 199,275 +0.00(+0.08%)
Aug 22, 2012 6.527 6.527 6.408 6.462 636,928 -0.06(-0.99%)
Aug 21, 2012 6.626 6.626 6.492 6.527 353,288 -0.09(-1.35%)
Aug 20, 2012 6.596 6.631 6.576 6.616 200,081 +0.03(+0.48%)
Aug 17, 2012 6.561 6.591 6.551 6.584 149,968 +0.04(+0.65%)
Aug 16, 2012 6.541 6.546 6.532 6.541 271,029 +0.00(+0.00%)
Aug 15, 2012 6.527 6.541 6.522 6.541 322,222 +0.01(+0.15%)
Aug 14, 2012 6.502 6.537 6.487 6.532 241,008 +0.04(+0.69%)
Aug 13, 2012 6.546 6.546 6.462 6.487 339,396 -0.05(-0.76%)
Aug 10, 2012 6.581 6.591 6.537 6.537 234,181 -0.03(-0.45%)
Aug 09, 2012 6.586 6.586 6.532 6.566 255,502 +0.01(+0.15%)
Aug 08, 2012 6.549 6.574 6.510 6.556 173,560 +0.02(+0.26%)
Aug 07, 2012 6.594 6.594 6.459 6.539 513,880 -0.02(-0.38%)
Aug 06, 2012 6.569 6.603 6.554 6.564 223,912 -0.01(-0.23%)
Aug 03, 2012 6.618 6.618 6.564 6.579 195,250 -0.01(-0.15%)
Aug 02, 2012 6.608 6.623 6.564 6.589 262,281 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.