Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.160 -0.190 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.084 7.186 6.943 7.171 1,262,643 +0.02(+0.27%)
Oct 28, 2022 6.860 7.152 6.821 7.152 2,100,046 +0.34(+5.00%)
Oct 27, 2022 6.996 7.048 6.699 6.811 2,907,591 +0.02(+0.29%)
Oct 26, 2022 6.986 7.074 6.772 6.792 1,601,082 -0.16(-2.24%)
Oct 25, 2022 6.870 7.006 6.826 6.947 2,315,634 +0.18(+2.59%)
Oct 24, 2022 6.802 6.831 6.694 6.772 1,744,548 -0.02(-0.29%)
Oct 21, 2022 6.617 6.831 6.519 6.792 2,619,683 +0.19(+2.95%)
Oct 20, 2022 6.519 6.636 6.461 6.597 1,165,088 +0.12(+1.80%)
Oct 19, 2022 6.480 6.665 6.393 6.480 2,610,534 -0.09(-1.33%)
Oct 18, 2022 6.802 6.909 6.568 6.568 2,341,214 -0.13(-1.89%)
Oct 17, 2022 6.685 6.787 6.617 6.694 1,625,360 +0.18(+2.84%)
Oct 14, 2022 6.558 6.656 6.466 6.510 1,083,652 -0.01(-0.15%)
Oct 13, 2022 6.227 6.656 6.130 6.519 2,332,064 +0.15(+2.29%)
Oct 12, 2022 6.354 6.432 6.218 6.373 753,830 +0.03(+0.46%)
Oct 11, 2022 6.179 6.412 6.072 6.344 1,094,466 +0.14(+2.19%)
Oct 10, 2022 6.218 6.325 6.179 6.208 1,273,511 -0.02(-0.31%)
Oct 07, 2022 6.315 6.354 6.169 6.227 875,919 -0.18(-2.88%)
Oct 06, 2022 6.471 6.529 6.364 6.412 1,156,566 -0.09(-1.35%)
Oct 05, 2022 6.656 6.694 6.325 6.500 1,309,064 -0.31(-4.57%)
Oct 04, 2022 6.519 6.840 6.490 6.811 1,947,089 +0.42(+6.54%)
Oct 03, 2022 6.461 6.529 6.344 6.393 950,776 +0.01(+0.15%)
Sep 30, 2022 6.344 6.451 6.305 6.383 1,006,792 +0.09(+1.39%)
Sep 29, 2022 6.412 6.422 6.203 6.296 1,236,640 -0.24(-3.72%)
Sep 28, 2022 6.315 6.617 6.247 6.539 1,257,324 +0.30(+4.84%)
Sep 27, 2022 6.461 6.636 6.213 6.237 1,468,498 -0.13(-1.99%)
Sep 26, 2022 6.558 6.641 6.364 6.364 1,212,889 -0.28(-4.25%)
Sep 23, 2022 6.802 6.811 6.524 6.646 1,114,098 -0.26(-3.80%)
Sep 22, 2022 6.977 6.977 6.758 6.909 1,065,648 -0.07(-0.98%)
Sep 21, 2022 7.210 7.235 6.909 6.977 1,079,231 -0.14(-1.92%)
Sep 20, 2022 7.200 7.259 7.040 7.113 604,060 -0.16(-2.14%)
Sep 19, 2022 7.142 7.269 7.055 7.269 847,663 +0.04(+0.54%)
Sep 16, 2022 6.928 7.230 6.836 7.230 2,301,640 +0.25(+3.63%)
Sep 15, 2022 7.006 7.108 6.928 6.977 1,075,805 -0.08(-1.10%)
Sep 14, 2022 6.986 7.055 6.889 7.055 1,259,564 +0.04(+0.62%)
Sep 13, 2022 7.079 7.122 6.991 7.011 1,013,024 -0.24(-3.34%)
Sep 12, 2022 7.233 7.296 7.190 7.253 766,063 +0.09(+1.22%)
Sep 09, 2022 7.214 7.229 7.117 7.166 729,032 +0.05(+0.68%)
Sep 08, 2022 6.914 7.137 6.914 7.117 623,451 +0.12(+1.66%)
Sep 07, 2022 6.836 7.025 6.836 7.001 759,225 +0.11(+1.54%)
Sep 06, 2022 6.962 7.064 6.778 6.895 1,425,830 -0.06(-0.84%)
Sep 02, 2022 6.846 6.962 6.778 6.953 1,026,463 +0.21(+3.16%)
Sep 01, 2022 6.740 6.764 6.599 6.740 1,005,827 -0.01(-0.14%)
Aug 31, 2022 6.895 6.933 6.720 6.749 1,662,955 -0.12(-1.69%)
Aug 30, 2022 6.943 6.972 6.822 6.865 1,062,646 -0.06(-0.84%)
Aug 29, 2022 6.914 7.011 6.856 6.924 656,743 -0.05(-0.69%)
Aug 26, 2022 7.224 7.224 6.972 6.972 680,486 -0.23(-3.23%)
Aug 25, 2022 7.146 7.282 7.117 7.204 1,236,691 +0.05(+0.68%)
Aug 24, 2022 7.146 7.224 7.045 7.156 1,019,594 -0.02(-0.27%)
Aug 23, 2022 7.040 7.282 7.040 7.175 1,235,266 +0.10(+1.37%)
Aug 22, 2022 7.204 7.238 7.049 7.079 1,112,041 -0.26(-3.56%)
Aug 19, 2022 7.514 7.514 7.292 7.340 747,488 -0.23(-3.07%)
Aug 18, 2022 7.660 7.718 7.476 7.572 1,793,269 -0.12(-1.51%)
Aug 17, 2022 7.785 7.814 7.645 7.689 763,472 -0.20(-2.58%)
Aug 16, 2022 7.747 7.979 7.693 7.892 1,065,093 +0.09(+1.12%)
Aug 15, 2022 7.814 7.882 7.718 7.805 1,065,177 -0.12(-1.47%)
Aug 12, 2022 7.940 7.950 7.805 7.921 1,031,971 +0.04(+0.49%)
Aug 11, 2022 7.737 7.926 7.689 7.882 670,969 +0.23(+3.04%)
Aug 10, 2022 7.650 7.781 7.611 7.650 1,343,883 +0.15(+1.94%)
Aug 09, 2022 7.718 7.766 7.466 7.505 982,599 -0.19(-2.52%)
Aug 08, 2022 7.582 7.863 7.558 7.698 1,158,039 +0.22(+2.98%)
Aug 05, 2022 7.456 7.563 7.427 7.476 791,549 -0.10(-1.28%)
Aug 04, 2022 7.621 7.650 7.519 7.572 1,042,110 -0.04(-0.51%)
Aug 03, 2022 7.882 7.921 7.601 7.611 1,033,763 -0.22(-2.84%)
Aug 02, 2022 8.095 8.095 7.814 7.834 955,056 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.