Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

12.22 -2.58 (-17.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.571 4.593 4.543 4.562 96,448 -0.03(-0.61%)
Oct 28, 2016 4.534 4.627 4.524 4.590 97,967 +0.06(+1.24%)
Oct 27, 2016 4.730 4.786 4.534 4.534 102,936 -0.16(-3.39%)
Oct 26, 2016 4.693 4.861 4.674 4.693 63,762 -0.04(-0.79%)
Oct 25, 2016 4.786 4.814 4.627 4.730 122,545 -0.11(-2.32%)
Oct 24, 2016 4.992 5.038 4.814 4.842 176,921 -0.10(-2.08%)
Oct 21, 2016 4.767 5.010 4.745 4.945 146,792 +0.13(+2.72%)
Oct 20, 2016 4.618 4.889 4.608 4.814 139,271 +0.17(+3.62%)
Oct 19, 2016 4.562 4.721 4.562 4.646 92,994 +0.08(+1.84%)
Oct 18, 2016 4.478 4.589 4.439 4.562 130,460 +0.14(+3.17%)
Oct 17, 2016 4.375 4.478 4.281 4.422 135,680 +0.07(+1.50%)
Oct 14, 2016 4.375 4.468 4.319 4.356 234,892 -0.01(-0.21%)
Oct 13, 2016 4.487 4.580 4.356 4.365 256,536 -0.18(-3.91%)
Oct 12, 2016 4.982 4.982 4.506 4.543 352,640 -0.46(-9.16%)
Oct 11, 2016 5.048 5.137 4.968 5.001 144,875 -0.05(-0.93%)
Oct 10, 2016 4.945 5.103 4.936 5.048 116,567 +0.16(+3.25%)
Oct 07, 2016 5.010 5.028 4.852 4.889 105,365 -0.11(-2.24%)
Oct 06, 2016 4.842 5.029 4.842 5.001 202,574 +0.07(+1.52%)
Oct 05, 2016 4.767 5.038 4.739 4.926 265,075 +0.20(+4.15%)
Oct 04, 2016 4.870 4.870 4.711 4.730 157,145 -0.12(-2.50%)
Oct 03, 2016 4.655 4.870 4.637 4.852 269,853 +0.16(+3.39%)
Sep 30, 2016 4.534 4.711 4.534 4.693 129,247 +0.17(+3.72%)
Sep 29, 2016 4.702 4.763 4.520 4.524 176,905 -0.20(-4.16%)
Sep 28, 2016 4.627 4.739 4.599 4.721 112,748 +0.12(+2.64%)
Sep 27, 2016 4.674 4.735 4.590 4.599 135,092 -0.08(-1.80%)
Sep 26, 2016 4.711 4.721 4.646 4.683 118,857 -0.07(-1.57%)
Sep 23, 2016 4.674 4.814 4.674 4.758 91,226 +0.07(+1.39%)
Sep 22, 2016 4.655 4.767 4.655 4.693 101,979 +0.07(+1.41%)
Sep 21, 2016 4.665 4.721 4.562 4.627 79,850 -0.01(-0.20%)
Sep 20, 2016 4.627 4.702 4.618 4.637 72,900 +0.03(+0.61%)
Sep 19, 2016 4.627 4.739 4.590 4.608 132,813 -0.02(-0.40%)
Sep 16, 2016 4.524 4.721 4.487 4.627 449,142 +0.07(+1.43%)
Sep 15, 2016 4.496 4.627 4.468 4.562 137,629 +0.04(+0.83%)
Sep 14, 2016 4.571 4.571 4.445 4.524 195,248 +0.00(+0.00%)
Sep 13, 2016 4.739 4.767 4.515 4.524 286,305 -0.29(-6.02%)
Sep 12, 2016 4.758 4.861 4.730 4.814 184,575 +0.01(+0.19%)
Sep 09, 2016 4.861 4.908 4.674 4.805 385,116 -0.14(-2.84%)
Sep 08, 2016 5.020 5.048 4.908 4.945 175,883 -0.10(-2.04%)
Sep 07, 2016 4.945 5.048 4.944 5.048 110,037 +0.09(+1.89%)
Sep 06, 2016 4.945 5.037 4.908 4.954 232,847 -0.03(-0.56%)
Sep 02, 2016 5.029 4.982 4.982 4.982 111,469 -0.02(-0.37%)
Sep 01, 2016 4.992 5.012 4.889 5.001 197,993 +0.03(+0.56%)
Aug 31, 2016 4.926 4.992 4.880 4.973 276,382 +0.02(+0.38%)
Aug 30, 2016 4.945 5.038 4.908 4.954 104,447 -0.05(-0.93%)
Aug 29, 2016 4.954 5.066 4.917 5.001 145,892 +0.06(+1.13%)
Aug 26, 2016 4.973 5.029 4.936 4.945 146,920 -0.04(-0.75%)
Aug 25, 2016 5.020 5.104 4.945 4.982 137,399 +0.00(+0.00%)
Aug 24, 2016 5.020 5.085 4.926 4.982 299,612 -0.09(-1.84%)
Aug 23, 2016 5.048 5.160 5.020 5.076 260,350 +0.07(+1.31%)
Aug 22, 2016 4.880 5.044 4.861 5.010 220,919 +0.06(+1.13%)
Aug 19, 2016 4.936 5.057 4.936 4.954 160,788 -0.02(-0.38%)
Aug 18, 2016 4.898 5.001 4.861 4.973 149,918 +0.06(+1.14%)
Aug 17, 2016 4.973 4.973 4.870 4.917 361,060 -0.05(-0.94%)
Aug 16, 2016 4.917 5.001 4.852 4.964 196,474 +0.00(+0.00%)
Aug 15, 2016 4.936 5.085 4.908 4.964 149,001 -0.02(-0.38%)
Aug 12, 2016 4.954 4.982 4.823 4.982 318,821 -0.05(-0.93%)
Aug 11, 2016 5.020 5.113 4.973 5.029 258,437 -0.02(-0.37%)
Aug 10, 2016 4.954 5.272 4.936 5.048 455,815 +0.07(+1.31%)
Aug 09, 2016 5.113 5.160 4.971 4.982 231,020 -0.13(-2.56%)
Aug 08, 2016 5.132 5.310 5.076 5.113 119,104 -0.06(-1.09%)
Aug 05, 2016 4.954 5.282 4.954 5.169 141,038 +0.21(+4.34%)
Aug 04, 2016 5.020 5.076 4.936 4.954 156,019 -0.12(-2.39%)
Aug 03, 2016 4.917 5.085 4.852 5.076 181,231 +0.13(+2.65%)
Aug 02, 2016 4.908 5.020 4.889 4.945 367,967 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.