Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.44 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.28	33.31	33.28	33.28	11,348	-0.06(-0.17%)
Oct 30, 2013	33.46	33.46	33.29	33.33	17,398	-0.22(-0.64%)
Oct 29, 2013	33.56	33.56	33.55	33.55	6,396	+0.14(+0.43%)
Oct 24, 2013	33.44	33.41	33.41	33.41	6,139	+0.00(+0.00%)
Oct 23, 2013	33.41	33.44	33.38	33.41	8,646	-0.17(-0.50%)
Oct 22, 2013	33.55	33.57	33.55	33.57	3,884	+0.41(+1.25%)
Oct 21, 2013	33.21	33.21	33.16	33.16	18,319	+0.20(+0.61%)
Oct 17, 2013	32.94	32.96	32.96	32.96	56,136	+0.21(+0.63%)
Oct 16, 2013	32.75	32.75	32.75	32.75	250	+0.14(+0.42%)
Oct 15, 2013	32.62	32.62	32.62	32.62	125	+0.06(+0.20%)
Oct 14, 2013	32.55	32.55	32.55	32.55	250	+0.00(+0.00%)
Oct 11, 2013	32.55	32.55	32.55	32.55	125	+0.28(+0.86%)
Oct 10, 2013	32.27	32.35	32.27	32.27	1,503	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices