Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2014	48.40	48.40	48.40	48.40	20	+0.04(+0.07%)
Oct 08, 2014	48.37	48.37	48.37	48.37	174	+0.40(+0.83%)
Oct 07, 2014	48.15	48.31	47.97	47.97	591	-0.45(-0.93%)
Oct 03, 2014	48.42	48.42	48.42	48.42	338	+0.90(+1.90%)
Oct 02, 2014	47.75	47.75	47.52	47.52	507	-0.71(-1.47%)
Oct 01, 2014	48.23	48.23	48.23	48.23	192	-0.47(-0.96%)
Sep 29, 2014	48.70	48.70	48.70	48.70	1	-0.46(-0.94%)
Sep 25, 2014	49.16	49.16	49.16	49.16	0	+0.00(+0.00%)
Sep 23, 2014	49.16	49.16	49.16	49.16	112	-0.52(-1.05%)
Sep 22, 2014	49.68	49.68	49.68	49.68	198	-0.00(-0.00%)
Sep 19, 2014	49.68	49.68	49.68	49.68	225	+0.52(+1.07%)
Sep 17, 2014	49.10	49.16	49.16	49.16	902	-0.03(-0.05%)
Sep 08, 2014	49.18	49.18	49.18	49.18	0	+0.00(+0.00%)
Sep 02, 2014	49.18	49.18	49.18	49.18	112	-0.12(-0.25%)
Aug 29, 2014	49.31	49.31	49.31	49.31	451	+0.27(+0.56%)
Aug 27, 2014	49.03	49.03	49.03	49.03	112	-0.04(-0.09%)
Aug 26, 2014	48.93	49.08	48.93	49.08	1,128	+0.13(+0.27%)
Aug 25, 2014	48.88	49.02	48.71	48.95	16,590	+0.10(+0.20%)
Aug 22, 2014	48.85	48.85	48.85	48.85	112	+0.11(+0.23%)
Aug 21, 2014	48.88	48.93	48.69	48.73	2,178	+0.20(+0.40%)
Aug 19, 2014	48.07	48.54	48.54	48.54	451	+1.77(+3.79%)
Aug 05, 2014	46.95	46.77	46.77	46.77	5,981	-0.42(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MFS Core Equity ETF SPDR (NY: SYE )

Historical Prices