Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.788 10.57 9.172 10.17 15,190,594 +0.80(+8.48%)
Oct 30, 2019 9.939 10.04 9.371 9.371 9,941,473 -0.39(-3.98%)
Oct 29, 2019 8.926 9.930 8.775 9.759 9,710,192 +0.84(+9.45%)
Oct 28, 2019 9.078 9.504 8.893 8.917 4,231,246 -0.07(-0.74%)
Oct 25, 2019 8.756 9.144 8.623 8.983 6,488,282 +0.22(+2.48%)
Oct 24, 2019 9.220 9.239 8.548 8.765 5,236,687 -0.34(-3.74%)
Oct 23, 2019 8.917 9.281 8.647 9.106 6,333,202 +0.15(+1.69%)
Oct 22, 2019 9.153 9.272 8.760 8.955 6,540,638 -0.09(-0.94%)
Oct 21, 2019 9.087 9.314 8.898 9.040 4,555,831 -0.15(-1.65%)
Oct 18, 2019 9.399 9.485 9.144 9.191 4,378,449 -0.23(-2.41%)
Oct 17, 2019 9.125 9.494 8.962 9.418 5,723,767 +0.37(+4.08%)
Oct 16, 2019 9.229 9.437 9.011 9.049 4,752,194 -0.08(-0.83%)
Oct 15, 2019 8.907 9.522 8.884 9.125 7,947,372 +0.14(+1.58%)
Oct 14, 2019 9.059 9.134 8.742 8.983 3,623,172 -0.16(-1.76%)
Oct 11, 2019 9.087 9.380 8.907 9.144 5,675,345 +0.23(+2.55%)
Oct 10, 2019 8.831 9.026 8.652 8.917 4,542,633 +0.09(+0.96%)
Oct 09, 2019 8.737 9.030 8.652 8.831 6,602,919 +0.07(+0.76%)
Oct 08, 2019 9.106 9.276 8.737 8.765 5,193,224 -0.48(-5.22%)
Oct 07, 2019 9.276 9.575 9.059 9.248 6,969,007 -0.12(-1.31%)
Oct 04, 2019 9.267 9.371 8.623 9.371 6,238,537 +0.21(+2.27%)
Oct 03, 2019 9.447 9.466 8.576 9.163 7,867,369 -0.37(-3.87%)
Oct 02, 2019 9.636 10.01 9.440 9.532 5,302,679 -0.12(-1.27%)
Oct 01, 2019 10.14 10.30 9.475 9.655 4,985,084 -0.42(-4.14%)
Sep 30, 2019 10.54 10.54 9.731 10.07 6,702,470 -0.56(-5.25%)
Sep 27, 2019 10.15 10.66 10.02 10.63 4,445,217 +0.31(+3.03%)
Sep 26, 2019 10.39 10.50 10.07 10.32 4,067,101 -0.26(-2.42%)
Sep 25, 2019 10.59 10.84 10.43 10.57 3,484,444 -0.10(-0.97%)
Sep 24, 2019 10.74 10.94 10.53 10.68 3,470,175 -0.20(-1.83%)
Sep 23, 2019 10.65 11.05 10.56 10.88 4,893,722 +0.03(+0.26%)
Sep 20, 2019 10.99 11.17 10.72 10.85 10,285,473 -0.05(-0.43%)
Sep 19, 2019 11.60 11.66 10.86 10.89 4,748,511 -0.70(-6.04%)
Sep 18, 2019 11.62 11.93 11.43 11.60 3,765,449 -0.18(-1.53%)
Sep 17, 2019 11.32 12.23 11.10 11.78 8,854,847 +0.26(+2.30%)
Sep 16, 2019 12.23 12.42 10.98 11.51 12,660,357 +0.00(+0.00%)
Sep 13, 2019 11.76 11.99 11.04 11.51 5,203,535 -0.12(-1.06%)
Sep 12, 2019 11.47 11.82 11.09 11.63 6,425,115 -0.04(-0.32%)
Sep 11, 2019 11.29 11.96 11.01 11.67 6,244,397 +0.49(+4.40%)
Sep 10, 2019 11.28 11.93 11.09 11.18 6,942,451 +0.06(+0.51%)
Sep 09, 2019 10.25 11.19 10.21 11.12 7,711,833 +1.01(+10.02%)
Sep 06, 2019 10.07 10.19 9.565 10.11 6,498,212 -0.21(-2.02%)
Sep 05, 2019 10.11 10.64 10.03 10.32 5,622,344 +0.30(+3.02%)
Sep 04, 2019 9.636 10.09 9.579 10.01 5,905,213 +0.53(+5.59%)
Sep 03, 2019 9.475 9.541 9.191 9.485 7,252,423 -0.14(-1.47%)
Aug 30, 2019 10.03 10.17 9.371 9.627 7,088,450 -0.55(-5.40%)
Aug 29, 2019 9.731 10.47 9.731 10.18 7,118,037 +0.53(+5.50%)
Aug 28, 2019 9.390 9.797 9.295 9.646 7,809,595 +0.35(+3.77%)
Aug 27, 2019 9.806 9.835 9.272 9.295 5,252,303 -0.42(-4.29%)
Aug 26, 2019 9.939 9.967 9.593 9.712 8,800,822 -0.09(-0.87%)
Aug 23, 2019 10.59 10.70 9.764 9.797 13,003,079 -0.95(-8.81%)
Aug 22, 2019 11.27 11.43 10.68 10.74 5,276,809 -0.48(-4.30%)
Aug 21, 2019 11.52 11.89 11.12 11.23 4,674,631 -0.41(-3.50%)
Aug 20, 2019 11.81 12.13 11.57 11.63 3,466,021 -0.29(-2.46%)
Aug 19, 2019 11.78 12.14 11.66 11.93 5,840,066 +0.23(+1.94%)
Aug 16, 2019 11.11 11.83 10.98 11.70 4,391,232 +0.56(+5.01%)
Aug 15, 2019 11.20 11.26 10.86 11.14 4,796,774 -0.04(-0.34%)
Aug 14, 2019 11.39 11.45 11.07 11.18 5,056,289 -0.46(-3.98%)
Aug 13, 2019 11.59 12.15 11.28 11.64 6,665,552 +0.12(+1.07%)
Aug 12, 2019 11.43 11.60 10.93 11.52 7,090,157 +0.08(+0.66%)
Aug 09, 2019 11.92 11.97 11.39 11.44 5,458,878 -0.49(-4.12%)
Aug 08, 2019 11.91 11.97 11.46 11.94 6,361,997 +0.22(+1.86%)
Aug 07, 2019 11.61 11.78 11.13 11.72 10,043,717 -0.12(-1.04%)
Aug 06, 2019 12.37 12.47 11.44 11.84 6,181,538 -0.50(-4.05%)
Aug 05, 2019 12.28 12.43 11.99 12.34 6,691,441 -0.26(-2.10%)
Aug 02, 2019 13.01 13.17 12.48 12.61 5,706,041 -0.35(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.