Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

16.46 -0.20 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.920 5.090 4.832 4.949 411,677 -0.17(-3.41%)
Oct 28, 2022 5.065 5.143 4.774 5.124 536,123 -0.04(-0.75%)
Oct 27, 2022 5.415 5.424 5.007 5.162 497,108 -0.26(-4.83%)
Oct 26, 2022 4.900 5.512 4.869 5.424 471,498 +0.53(+10.91%)
Oct 25, 2022 4.755 5.240 4.716 4.891 588,730 +0.03(+0.60%)
Oct 24, 2022 4.590 4.862 4.318 4.862 1,073,825 -0.03(-0.60%)
Oct 21, 2022 4.745 4.930 4.716 4.891 192,869 +0.14(+2.86%)
Oct 20, 2022 4.794 4.967 4.716 4.755 239,948 +0.00(+0.00%)
Oct 19, 2022 4.774 4.920 4.706 4.755 368,791 -0.10(-2.00%)
Oct 18, 2022 4.755 4.930 4.638 4.852 248,063 +0.17(+3.73%)
Oct 17, 2022 4.765 4.949 4.648 4.677 278,024 +0.02(+0.42%)
Oct 14, 2022 4.900 5.007 4.658 4.658 899,833 -0.19(-4.00%)
Oct 13, 2022 4.866 4.961 4.784 4.852 354,642 -0.16(-3.10%)
Oct 12, 2022 4.978 5.056 4.852 5.007 1,135,846 -0.04(-0.77%)
Oct 11, 2022 5.366 5.366 5.007 5.046 347,134 -0.46(-8.29%)
Oct 10, 2022 5.444 5.594 5.327 5.502 377,870 -0.09(-1.56%)
Oct 07, 2022 5.657 5.686 5.541 5.589 460,830 -0.14(-2.37%)
Oct 06, 2022 5.910 5.978 5.686 5.725 233,940 -0.21(-3.59%)
Oct 05, 2022 5.822 6.007 5.725 5.939 290,547 +0.05(+0.82%)
Oct 04, 2022 5.667 6.065 5.618 5.890 462,835 +0.40(+7.24%)
Oct 03, 2022 5.221 5.560 5.162 5.492 2,140,404 +0.16(+3.10%)
Sep 30, 2022 4.823 5.589 4.745 5.327 1,499,698 +0.49(+10.24%)
Sep 29, 2022 4.706 4.997 4.473 4.832 732,068 +0.11(+2.26%)
Sep 28, 2022 4.376 4.735 4.318 4.726 1,225,879 +0.36(+8.22%)
Sep 27, 2022 4.600 4.624 4.367 4.367 727,621 -0.16(-3.43%)
Sep 26, 2022 4.444 4.619 4.415 4.522 692,982 +0.06(+1.30%)
Sep 23, 2022 4.551 4.561 4.396 4.464 362,992 -0.14(-2.95%)
Sep 22, 2022 4.852 4.852 4.590 4.600 374,261 -0.24(-5.01%)
Sep 21, 2022 5.007 5.036 4.813 4.842 487,273 -0.23(-4.59%)
Sep 20, 2022 5.124 5.179 5.056 5.075 650,253 -0.12(-2.24%)
Sep 19, 2022 5.114 5.240 5.046 5.192 475,566 +0.05(+0.94%)
Sep 16, 2022 5.259 5.269 5.114 5.143 1,022,778 -0.19(-3.64%)
Sep 15, 2022 5.337 5.502 5.308 5.337 342,595 -0.03(-0.54%)
Sep 14, 2022 5.434 5.454 5.143 5.366 467,490 +0.03(+0.55%)
Sep 13, 2022 5.424 5.483 5.308 5.337 506,079 -0.32(-5.66%)
Sep 12, 2022 5.638 5.725 5.585 5.657 293,328 +0.03(+0.52%)
Sep 09, 2022 5.463 5.628 5.410 5.628 516,796 +0.34(+6.42%)
Sep 08, 2022 5.240 5.376 5.201 5.289 450,504 -0.24(-4.39%)
Sep 07, 2022 5.298 5.580 5.259 5.531 752,749 +0.19(+3.64%)
Sep 06, 2022 5.716 5.754 5.259 5.337 881,471 -0.43(-7.41%)
Sep 02, 2022 6.075 6.075 5.686 5.764 910,734 -0.36(-5.86%)
Sep 01, 2022 6.210 6.269 6.075 6.123 864,812 -0.28(-4.39%)
Aug 31, 2022 6.307 6.463 6.230 6.404 656,669 +0.12(+1.85%)
Aug 30, 2022 6.744 6.744 6.220 6.288 696,266 -0.35(-5.24%)
Aug 29, 2022 6.323 6.900 6.323 6.635 1,357,028 +0.27(+4.16%)
Aug 26, 2022 6.635 7.005 6.247 6.370 1,503,331 -0.20(-3.03%)
Aug 25, 2022 6.153 6.900 5.736 6.569 1,918,473 +0.80(+13.77%)
Aug 24, 2022 5.566 5.926 5.566 5.774 925,207 +0.09(+1.67%)
Aug 23, 2022 5.613 5.708 5.490 5.679 482,260 +0.09(+1.69%)
Aug 22, 2022 5.452 5.675 5.433 5.585 295,778 +0.09(+1.72%)
Aug 19, 2022 5.642 5.651 5.433 5.490 413,290 -0.16(-2.85%)
Aug 18, 2022 5.575 5.727 5.520 5.651 342,559 -0.02(-0.33%)
Aug 17, 2022 5.746 5.746 5.556 5.670 403,722 -0.01(-0.17%)
Aug 16, 2022 5.802 5.802 5.518 5.679 531,331 -0.10(-1.80%)
Aug 15, 2022 5.556 5.817 5.500 5.784 354,345 +0.14(+2.52%)
Aug 12, 2022 5.604 5.698 5.509 5.642 195,872 -0.03(-0.50%)
Aug 11, 2022 5.660 5.793 5.537 5.670 310,736 +0.01(+0.17%)
Aug 10, 2022 5.670 5.722 5.566 5.660 581,726 -0.27(-4.63%)
Aug 09, 2022 6.484 6.484 5.888 5.935 574,306 -0.38(-6.00%)
Aug 08, 2022 6.295 6.493 6.232 6.314 656,832 -0.09(-1.33%)
Aug 05, 2022 6.541 6.541 6.228 6.399 570,610 -0.12(-1.89%)
Aug 04, 2022 6.295 6.550 6.280 6.522 859,246 +0.47(+7.82%)
Aug 03, 2022 5.821 6.124 5.746 6.049 913,473 +0.41(+7.21%)
Aug 02, 2022 5.348 5.821 5.348 5.642 647,176 +0.23(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.