Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 -0.010 (-0.18%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.850 2.950 2.780 2.910 14,858 +0.14(+5.05%)
Oct 30, 2023 2.830 2.900 2.700 2.770 37,994 -0.06(-2.12%)
Oct 27, 2023 2.990 3.030 2.780 2.830 27,279 -0.12(-4.07%)
Oct 26, 2023 2.840 3.030 2.830 2.950 21,572 +0.11(+3.87%)
Oct 25, 2023 2.860 3.050 2.810 2.840 18,780 +0.01(+0.35%)
Oct 24, 2023 2.840 3.030 2.810 2.830 20,024 -0.04(-1.39%)
Oct 23, 2023 2.890 3.019 2.800 2.870 32,865 -0.01(-0.35%)
Oct 20, 2023 2.750 2.950 2.750 2.880 16,258 +0.13(+4.73%)
Oct 19, 2023 3.060 3.111 2.750 2.750 42,135 -0.31(-10.13%)
Oct 18, 2023 3.150 3.220 2.950 3.060 9,736 -0.03(-0.97%)
Oct 17, 2023 3.100 3.200 3.000 3.090 14,634 -0.03(-0.96%)
Oct 16, 2023 2.920 3.210 2.920 3.120 20,258 +0.15(+5.05%)
Oct 13, 2023 3.280 3.280 2.920 2.970 35,578 -0.30(-9.17%)
Oct 12, 2023 3.320 3.410 3.190 3.270 50,277 +0.12(+3.81%)
Oct 11, 2023 3.180 3.230 3.000 3.150 40,924 -0.08(-2.48%)
Oct 10, 2023 3.100 3.340 3.100 3.230 23,401 +0.07(+2.22%)
Oct 09, 2023 3.250 3.250 3.110 3.160 20,627 -0.09(-2.77%)
Oct 06, 2023 3.240 3.400 3.120 3.250 33,896 -0.03(-0.91%)
Oct 05, 2023 3.340 3.340 3.120 3.280 27,382 -0.06(-1.80%)
Oct 04, 2023 3.440 3.570 3.260 3.340 25,027 -0.18(-5.11%)
Oct 03, 2023 3.380 3.600 3.280 3.520 86,923 +0.17(+5.07%)
Oct 02, 2023 3.350 3.510 3.310 3.350 13,584 -0.05(-1.47%)
Sep 29, 2023 3.390 3.595 3.299 3.400 84,194 +0.04(+1.19%)
Sep 28, 2023 3.410 3.459 3.220 3.360 28,600 -0.06(-1.75%)
Sep 27, 2023 3.640 3.650 3.340 3.420 46,896 -0.21(-5.79%)
Sep 26, 2023 3.620 3.795 3.600 3.630 32,406 -0.09(-2.42%)
Sep 25, 2023 3.830 3.800 3.680 3.720 42,694 -0.14(-3.63%)
Sep 22, 2023 3.540 4.020 3.450 3.860 179,415 +0.34(+9.66%)
Sep 21, 2023 3.700 3.790 3.460 3.520 85,087 -0.23(-6.13%)
Sep 20, 2023 3.900 4.070 3.750 3.750 99,282 -0.23(-5.78%)
Sep 19, 2023 3.940 4.550 3.860 3.980 275,916 +0.03(+0.76%)
Sep 18, 2023 3.870 4.300 3.804 3.950 187,329 -0.01(-0.25%)
Sep 15, 2023 4.300 4.430 3.930 3.960 125,666 -0.18(-4.35%)
Sep 14, 2023 4.090 4.880 4.011 4.140 1,393,571 +0.39(+10.40%)
Sep 13, 2023 3.770 3.970 3.540 3.750 69,979 -0.01(-0.27%)
Sep 12, 2023 3.400 3.760 3.400 3.760 53,964 +0.36(+10.59%)
Sep 11, 2023 3.440 3.530 3.345 3.400 41,830 -0.03(-0.87%)
Sep 08, 2023 3.520 3.660 3.415 3.430 33,207 -0.15(-4.19%)
Sep 07, 2023 3.380 3.770 3.190 3.580 84,946 +0.14(+4.07%)
Sep 06, 2023 3.630 3.630 3.400 3.440 32,152 -0.19(-5.23%)
Sep 05, 2023 3.800 3.880 3.520 3.630 58,126 -0.10(-2.68%)
Sep 01, 2023 3.360 3.770 3.360 3.730 600,664 +0.36(+10.68%)
Aug 31, 2023 3.300 3.450 3.250 3.370 49,012 +0.07(+2.12%)
Aug 30, 2023 3.140 3.320 3.110 3.300 23,085 +0.14(+4.43%)
Aug 29, 2023 3.020 3.220 3.020 3.160 166,056 +0.11(+3.61%)
Aug 28, 2023 3.050 3.190 3.020 3.050 46,731 -0.03(-0.97%)
Aug 25, 2023 3.090 3.170 3.049 3.080 84,898 +0.00(+0.00%)
Aug 24, 2023 3.150 3.230 3.060 3.080 64,626 -0.10(-3.14%)
Aug 23, 2023 3.160 3.270 3.125 3.180 151,532 +0.03(+0.95%)
Aug 22, 2023 3.170 3.300 3.120 3.150 75,682 -0.01(-0.32%)
Aug 21, 2023 3.290 3.290 3.060 3.160 101,297 -0.20(-5.95%)
Aug 18, 2023 3.580 3.610 3.240 3.360 115,389 -0.33(-8.94%)
Aug 17, 2023 3.750 3.760 3.650 3.690 36,285 -0.06(-1.60%)
Aug 16, 2023 3.830 3.830 3.720 3.750 36,839 +0.00(+0.00%)
Aug 15, 2023 3.710 3.770 3.551 3.750 74,533 -0.01(-0.27%)
Aug 14, 2023 3.730 3.770 3.700 3.760 52,530 -0.01(-0.27%)
Aug 11, 2023 3.770 3.800 3.720 3.770 92,231 -0.04(-1.05%)
Aug 10, 2023 3.800 3.890 3.790 3.810 200,790 +0.03(+0.79%)
Aug 09, 2023 3.780 3.800 3.720 3.780 25,741 -0.02(-0.53%)
Aug 08, 2023 3.720 3.975 3.760 3.800 96,305 +0.00(+0.00%)
Aug 07, 2023 3.900 3.920 3.780 3.800 28,015 -0.02(-0.52%)
Aug 04, 2023 3.840 3.949 3.735 3.820 51,054 -0.02(-0.52%)
Aug 03, 2023 3.940 4.160 3.790 3.840 27,494 -0.20(-4.95%)
Aug 02, 2023 4.060 4.160 3.820 4.040 76,200 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.