Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.095 -0.025 (-1.18%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7600 0.7753 0.7000 0.7188 6,792 +0.00(+0.53%)
Oct 30, 2023 0.8120 0.8800 0.7100 0.7150 26,762 -0.04(-4.67%)
Oct 27, 2023 0.7300 0.7900 0.7300 0.7500 4,809 -0.06(-7.41%)
Oct 26, 2023 0.8100 0.8799 0.7875 0.8100 4,395 +0.06(+8.00%)
Oct 25, 2023 0.8500 0.8883 0.7362 0.7500 7,178 -0.10(-11.76%)
Oct 24, 2023 0.8975 0.8975 0.7801 0.8500 1,455 +0.03(+3.66%)
Oct 23, 2023 0.7300 0.8975 0.7283 0.8200 6,314 +0.07(+9.92%)
Oct 20, 2023 0.9099 0.9099 0.7460 0.7460 5,849 -0.07(-9.02%)
Oct 19, 2023 0.9100 0.9142 0.7800 0.8200 14,008 -0.11(-12.25%)
Oct 18, 2023 0.9400 0.9907 0.8900 0.9345 10,389 +0.02(+2.47%)
Oct 17, 2023 0.9067 1.018 0.8800 0.9120 11,851 +0.05(+5.59%)
Oct 16, 2023 0.9685 1.024 0.8637 0.8637 11,008 -0.04(-4.56%)
Oct 13, 2023 0.9051 0.9051 0.9050 0.9050 1,074 +0.01(+1.56%)
Oct 12, 2023 1.020 1.040 0.8910 0.8911 4,806 -0.13(-12.64%)
Oct 11, 2023 1.240 1.240 0.9962 1.020 377,809 +0.06(+6.14%)
Oct 10, 2023 0.8500 1.035 0.8500 0.9610 725,325 +0.09(+10.46%)
Oct 09, 2023 0.7800 0.9000 0.7800 0.8700 62,601 +0.06(+7.41%)
Oct 06, 2023 0.8800 0.8800 0.8100 0.8100 8,256 -0.02(-2.41%)
Oct 05, 2023 0.8800 0.9500 0.8300 0.8300 10,041 -0.08(-8.79%)
Oct 04, 2023 0.8800 0.9100 0.8725 0.9100 3,024 +0.05(+6.42%)
Oct 03, 2023 0.8310 0.8800 0.8310 0.8551 1,572 +0.00(+0.00%)
Oct 02, 2023 0.8310 0.8551 0.8300 0.8551 3,225 -0.02(-2.77%)
Sep 29, 2023 0.8750 0.8795 0.8750 0.8795 1,821 +0.03(+3.47%)
Sep 28, 2023 0.8500 0.8720 0.8500 0.8500 4,022 +0.00(+0.00%)
Sep 27, 2023 0.8510 0.8875 0.8500 0.8500 5,606 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.9200 0.8500 0.8500 11,792 +0.00(+0.00%)
Sep 25, 2023 0.8530 0.8839 0.8500 0.8500 5,995 +0.02(+2.41%)
Sep 22, 2023 0.8800 0.8800 0.8300 0.8300 3,427 -0.09(-9.68%)
Sep 21, 2023 0.9190 0.9190 0.9190 0.9190 1,092 +0.06(+6.86%)
Sep 20, 2023 0.8800 0.9000 0.8600 0.8600 4,056 -0.04(-4.44%)
Sep 19, 2023 0.8850 0.9099 0.8600 0.9000 8,366 -0.02(-2.07%)
Sep 18, 2023 0.8888 0.9280 0.8500 0.9190 5,162 +0.04(+4.43%)
Sep 15, 2023 0.8900 0.9300 0.8300 0.8800 42,352 -0.03(-3.08%)
Sep 14, 2023 0.9106 0.9200 0.8510 0.9080 6,315 +0.06(+6.70%)
Sep 13, 2023 0.8300 0.9000 0.8300 0.8510 8,683 +0.00(+0.00%)
Sep 12, 2023 0.8500 0.9500 0.8500 0.8510 37,723 +0.02(+2.53%)
Sep 11, 2023 0.8620 0.8920 0.8300 0.8300 13,778 +0.01(+1.10%)
Sep 08, 2023 0.7953 0.8600 0.7790 0.8210 18,457 +0.00(+0.13%)
Sep 07, 2023 0.7412 0.9000 0.7412 0.8199 75,927 +0.07(+9.33%)
Sep 06, 2023 0.9100 1.020 0.5503 0.7499 102,034 -0.16(-17.59%)
Sep 05, 2023 0.9700 0.9700 0.9100 0.9100 51,604 -0.03(-3.19%)
Sep 01, 2023 0.9900 1.020 0.9400 0.9400 5,378 +0.00(+0.00%)
Aug 31, 2023 1.010 1.050 0.9000 0.9400 128,756 +0.02(+2.17%)
Aug 30, 2023 1.330 1.330 0.9000 0.9200 29,118 -0.10(-9.80%)
Aug 29, 2023 1.000 1.020 0.9500 1.020 104,286 +0.02(+2.10%)
Aug 28, 2023 0.9500 1.038 0.9249 0.9990 22,034 +0.05(+5.16%)
Aug 25, 2023 1.000 1.050 0.9500 0.9500 52,221 -0.03(-3.06%)
Aug 24, 2023 1.150 1.150 0.9501 0.9800 205,146 -0.10(-9.26%)
Aug 23, 2023 1.300 1.330 1.080 1.080 201,310 -0.31(-22.30%)
Aug 22, 2023 1.300 1.400 1.300 1.390 17,215 +0.06(+4.51%)
Aug 21, 2023 1.340 1.350 1.330 1.330 3,251 +0.00(+0.00%)
Aug 18, 2023 1.280 1.370 1.280 1.330 14,981 +0.03(+2.31%)
Aug 17, 2023 1.370 1.370 1.280 1.300 14,775 +0.00(+0.00%)
Aug 16, 2023 1.330 1.350 1.300 1.300 14,296 -0.01(-0.76%)
Aug 15, 2023 1.370 1.370 1.300 1.310 13,770 -0.04(-2.96%)
Aug 14, 2023 1.370 1.370 1.320 1.350 10,111 +0.02(+1.50%)
Aug 11, 2023 1.320 1.380 1.268 1.330 69,559 -0.02(-1.48%)
Aug 10, 2023 1.350 1.350 1.270 1.350 17,963 +0.01(+0.75%)
Aug 09, 2023 1.230 1.351 1.230 1.340 65,265 +0.02(+1.52%)
Aug 08, 2023 1.370 1.370 1.310 1.320 24,106 -0.02(-1.49%)
Aug 07, 2023 1.377 1.390 1.340 1.340 26,641 -0.02(-1.47%)
Aug 04, 2023 1.360 1.360 1.350 1.360 5,671 -0.01(-0.73%)
Aug 03, 2023 1.360 1.420 1.330 1.370 11,965 +0.01(+0.74%)
Aug 02, 2023 1.390 1.390 1.310 1.360 41,044 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.