Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1624 1624 1580 1588 83,231 -51.19(-3.12%)
Oct 29, 2020 1661 1725 1636 1639 117,232 -3.47(-0.21%)
Oct 28, 2020 1649 1661 1628 1643 94,532 -28.81(-1.72%)
Oct 27, 2020 1690 1691 1665 1671 52,831 -16.14(-0.96%)
Oct 26, 2020 1677 1702 1669 1688 37,715 -0.89(-0.05%)
Oct 23, 2020 1702 1711 1671 1688 71,586 -13.37(-0.79%)
Oct 22, 2020 1724 1749 1698 1702 139,256 -40.59(-2.33%)
Oct 21, 2020 1690 1759 1660 1742 132,183 +11.39(+0.66%)
Oct 20, 2020 1654 1779 1646 1731 140,053 +97.82(+5.99%)
Oct 19, 2020 1643 1648 1623 1633 124,897 +0.50(+0.03%)
Oct 16, 2020 1651 1655 1628 1633 91,745 -0.80(-0.05%)
Oct 15, 2020 1634 1654 1619 1634 53,050 -4.95(-0.30%)
Oct 14, 2020 1642 1682 1634 1638 132,304 +33.47(+2.09%)
Oct 13, 2020 1699 1717 1593 1605 137,758 -87.43(-5.17%)
Oct 12, 2020 1690 1703 1684 1692 88,966 +8.32(+0.49%)
Oct 09, 2020 1660 1699 1654 1684 63,234 +23.56(+1.42%)
Oct 08, 2020 1650 1664 1626 1661 71,376 +22.28(+1.36%)
Oct 07, 2020 1626 1654 1597 1638 143,615 +16.34(+1.01%)
Oct 06, 2020 1523 1631 1520 1622 127,008 +119.11(+7.93%)
Oct 05, 2020 1524 1531 1500 1503 76,704 -23.47(-1.54%)
Oct 02, 2020 1503 1544 1501 1526 46,428 -4.05(-0.26%)
Oct 01, 2020 1500 1550 1492 1530 59,672 +50.10(+3.38%)
Sep 30, 2020 1454 1481 1450 1480 86,008 +22.47(+1.54%)
Sep 29, 2020 1481 1481 1439 1458 84,302 -24.06(-1.62%)
Sep 28, 2020 1503 1503 1460 1482 85,347 +4.26(+0.29%)
Sep 25, 2020 1466 1478 1421 1478 63,436 -8.62(-0.58%)
Sep 24, 2020 1486 1502 1466 1486 43,472 -11.98(-0.80%)
Sep 23, 2020 1513 1525 1496 1498 65,495 -15.54(-1.03%)
Sep 22, 2020 1520 1521 1468 1514 89,227 -11.78(-0.77%)
Sep 21, 2020 1498 1525 1489 1525 55,706 +0.29(+0.02%)
Sep 18, 2020 1535 1537 1505 1525 76,394 -3.96(-0.26%)
Sep 17, 2020 1501 1533 1501 1529 114,451 +0.40(+0.03%)
Sep 16, 2020 1552 1556 1501 1529 94,806 -9.41(-0.61%)
Sep 15, 2020 1524 1538 1506 1538 91,599 +35.94(+2.39%)
Sep 14, 2020 1477 1504 1468 1502 105,494 +43.77(+3.00%)
Sep 11, 2020 1456 1489 1444 1458 71,606 +26.34(+1.84%)
Sep 10, 2020 1485 1489 1427 1432 93,927 -42.98(-2.91%)
Sep 09, 2020 1470 1495 1452 1475 68,933 +12.48(+0.85%)
Sep 08, 2020 1461 1472 1432 1463 90,332 -15.54(-1.05%)
Sep 04, 2020 1480 1487 1443 1478 90,664 -10.40(-0.70%)
Sep 03, 2020 1504 1512 1477 1489 114,619 -31.59(-2.08%)
Sep 02, 2020 1515 1543 1485 1520 98,203 +25.05(+1.68%)
Sep 01, 2020 1465 1508 1454 1495 81,527 +43.27(+2.98%)
Aug 31, 2020 1461 1486 1450 1452 130,274 -24.95(-1.69%)
Aug 28, 2020 1440 1487 1416 1477 124,296 +30.00(+2.07%)
Aug 27, 2020 1383 1455 1373 1447 110,463 +81.59(+5.98%)
Aug 26, 2020 1366 1383 1354 1365 63,290 -1.88(-0.14%)
Aug 25, 2020 1348 1367 1332 1367 85,345 +15.05(+1.11%)
Aug 24, 2020 1383 1385 1348 1352 70,766 -19.61(-1.43%)
Aug 21, 2020 1360 1378 1356 1372 36,873 +22.48(+1.67%)
Aug 20, 2020 1358 1373 1336 1349 84,451 -15.55(-1.14%)
Aug 19, 2020 1414 1414 1358 1365 86,300 -46.24(-3.28%)
Aug 18, 2020 1396 1426 1396 1411 81,254 +15.75(+1.13%)
Aug 17, 2020 1374 1397 1357 1395 64,053 +52.28(+3.89%)
Aug 14, 2020 1389 1402 1342 1343 94,644 -55.25(-3.95%)
Aug 13, 2020 1402 1410 1389 1398 67,507 -1.39(-0.10%)
Aug 12, 2020 1400 1407 1383 1400 49,425 +13.37(+0.96%)
Aug 11, 2020 1387 1411 1386 1386 96,020 +5.74(+0.42%)
Aug 10, 2020 1396 1411 1377 1380 100,481 -14.36(-1.03%)
Aug 07, 2020 1451 1453 1387 1395 96,765 -66.63(-4.56%)
Aug 06, 2020 1473 1474 1444 1461 211,006 -4.75(-0.32%)
Aug 05, 2020 1443 1480 1427 1466 124,703 +31.09(+2.17%)
Aug 04, 2020 1426 1435 1415 1435 118,774 +17.92(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.