Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
62.60
-0.39 (-0.62%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1624
1624
1580
1588
83,231
-51.19(-3.12%)
Oct 29, 2020
1661
1725
1636
1639
117,232
-3.47(-0.21%)
Oct 28, 2020
1649
1661
1628
1643
94,532
-28.81(-1.72%)
Oct 27, 2020
1690
1691
1665
1671
52,831
-16.14(-0.96%)
Oct 26, 2020
1677
1702
1669
1688
37,715
-0.89(-0.05%)
Oct 23, 2020
1702
1711
1671
1688
71,586
-13.37(-0.79%)
Oct 22, 2020
1724
1749
1698
1702
139,256
-40.59(-2.33%)
Oct 21, 2020
1690
1759
1660
1742
132,183
+11.39(+0.66%)
Oct 20, 2020
1654
1779
1646
1731
140,053
+97.82(+5.99%)
Oct 19, 2020
1643
1648
1623
1633
124,897
+0.50(+0.03%)
Oct 16, 2020
1651
1655
1628
1633
91,745
-0.80(-0.05%)
Oct 15, 2020
1634
1654
1619
1634
53,050
-4.95(-0.30%)
Oct 14, 2020
1642
1682
1634
1638
132,304
+33.47(+2.09%)
Oct 13, 2020
1699
1717
1593
1605
137,758
-87.43(-5.17%)
Oct 12, 2020
1690
1703
1684
1692
88,966
+8.32(+0.49%)
Oct 09, 2020
1660
1699
1654
1684
63,234
+23.56(+1.42%)
Oct 08, 2020
1650
1664
1626
1661
71,376
+22.28(+1.36%)
Oct 07, 2020
1626
1654
1597
1638
143,615
+16.34(+1.01%)
Oct 06, 2020
1523
1631
1520
1622
127,008
+119.11(+7.93%)
Oct 05, 2020
1524
1531
1500
1503
76,704
-23.47(-1.54%)
Oct 02, 2020
1503
1544
1501
1526
46,428
-4.05(-0.26%)
Oct 01, 2020
1500
1550
1492
1530
59,672
+50.10(+3.38%)
Sep 30, 2020
1454
1481
1450
1480
86,008
+22.47(+1.54%)
Sep 29, 2020
1481
1481
1439
1458
84,302
-24.06(-1.62%)
Sep 28, 2020
1503
1503
1460
1482
85,347
+4.26(+0.29%)
Sep 25, 2020
1466
1478
1421
1478
63,436
-8.62(-0.58%)
Sep 24, 2020
1486
1502
1466
1486
43,472
-11.98(-0.80%)
Sep 23, 2020
1513
1525
1496
1498
65,495
-15.54(-1.03%)
Sep 22, 2020
1520
1521
1468
1514
89,227
-11.78(-0.77%)
Sep 21, 2020
1498
1525
1489
1525
55,706
+0.29(+0.02%)
Sep 18, 2020
1535
1537
1505
1525
76,394
-3.96(-0.26%)
Sep 17, 2020
1501
1533
1501
1529
114,451
+0.40(+0.03%)
Sep 16, 2020
1552
1556
1501
1529
94,806
-9.41(-0.61%)
Sep 15, 2020
1524
1538
1506
1538
91,599
+35.94(+2.39%)
Sep 14, 2020
1477
1504
1468
1502
105,494
+43.77(+3.00%)
Sep 11, 2020
1456
1489
1444
1458
71,606
+26.34(+1.84%)
Sep 10, 2020
1485
1489
1427
1432
93,927
-42.98(-2.91%)
Sep 09, 2020
1470
1495
1452
1475
68,933
+12.48(+0.85%)
Sep 08, 2020
1461
1472
1432
1463
90,332
-15.54(-1.05%)
Sep 04, 2020
1480
1487
1443
1478
90,664
-10.40(-0.70%)
Sep 03, 2020
1504
1512
1477
1489
114,619
-31.59(-2.08%)
Sep 02, 2020
1515
1543
1485
1520
98,203
+25.05(+1.68%)
Sep 01, 2020
1465
1508
1454
1495
81,527
+43.27(+2.98%)
Aug 31, 2020
1461
1486
1450
1452
130,274
-24.95(-1.69%)
Aug 28, 2020
1440
1487
1416
1477
124,296
+30.00(+2.07%)
Aug 27, 2020
1383
1455
1373
1447
110,463
+81.59(+5.98%)
Aug 26, 2020
1366
1383
1354
1365
63,290
-1.88(-0.14%)
Aug 25, 2020
1348
1367
1332
1367
85,345
+15.05(+1.11%)
Aug 24, 2020
1383
1385
1348
1352
70,766
-19.61(-1.43%)
Aug 21, 2020
1360
1378
1356
1372
36,873
+22.48(+1.67%)
Aug 20, 2020
1358
1373
1336
1349
84,451
-15.55(-1.14%)
Aug 19, 2020
1414
1414
1358
1365
86,300
-46.24(-3.28%)
Aug 18, 2020
1396
1426
1396
1411
81,254
+15.75(+1.13%)
Aug 17, 2020
1374
1397
1357
1395
64,053
+52.28(+3.89%)
Aug 14, 2020
1389
1402
1342
1343
94,644
-55.25(-3.95%)
Aug 13, 2020
1402
1410
1389
1398
67,507
-1.39(-0.10%)
Aug 12, 2020
1400
1407
1383
1400
49,425
+13.37(+0.96%)
Aug 11, 2020
1387
1411
1386
1386
96,020
+5.74(+0.42%)
Aug 10, 2020
1396
1411
1377
1380
100,481
-14.36(-1.03%)
Aug 07, 2020
1451
1453
1387
1395
96,765
-66.63(-4.56%)
Aug 06, 2020
1473
1474
1444
1461
211,006
-4.75(-0.32%)
Aug 05, 2020
1443
1480
1427
1466
124,703
+31.09(+2.17%)
Aug 04, 2020
1426
1435
1415
1435
118,774
+17.92(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.