Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 209.91 211.89 201.00 202.98 301,934 -7.92(-3.76%)
Oct 28, 2021 210.90 215.85 205.41 210.90 197,638 -0.99(-0.47%)
Oct 27, 2021 212.88 224.76 211.89 211.89 191,869 -4.95(-2.28%)
Oct 26, 2021 223.77 216.84 374,533 -12.87(-5.60%)
Oct 25, 2021 233.67 234.17 218.82 229.71 361,603 -6.93(-2.93%)
Oct 22, 2021 235.65 246.54 232.68 236.64 252,147 -1.98(-0.83%)
Oct 21, 2021 244.56 247.53 231.69 238.62 346,937 -8.91(-3.60%)
Oct 20, 2021 244.56 253.47 240.60 247.53 313,334 +2.97(+1.21%)
Oct 19, 2021 232.68 244.56 228.72 244.56 271,647 +10.89(+4.66%)
Oct 18, 2021 233.67 238.62 222.78 233.67 294,112 -1.98(-0.84%)
Oct 15, 2021 233.67 239.61 228.22 235.65 290,140 +0.99(+0.42%)
Oct 14, 2021 237.63 240.60 223.77 234.66 442,449 +2.97(+1.28%)
Oct 13, 2021 222.78 240.60 218.83 231.69 734,229 +17.82(+8.33%)
Oct 12, 2021 226.74 234.66 209.91 213.87 577,142 -7.92(-3.57%)
Oct 11, 2021 209.91 229.71 204.96 221.79 635,564 +9.90(+4.67%)
Oct 08, 2021 212.88 219.81 210.90 211.89 250,440 -3.96(-1.83%)
Oct 07, 2021 214.86 220.80 210.90 215.85 373,654 +4.95(+2.35%)
Oct 06, 2021 199.02 214.86 198.03 210.90 380,063 +7.92(+3.90%)
Oct 05, 2021 196.05 207.93 194.06 202.98 260,965 +9.90(+5.13%)
Oct 04, 2021 208.92 211.89 193.07 193.07 376,519 -13.86(-6.70%)
Oct 01, 2021 201.00 210.90 196.05 206.94 440,003 +3.96(+1.95%)
Sep 30, 2021 185.15 209.91 183.17 202.98 666,024 +19.80(+10.81%)
Sep 29, 2021 185.15 191.09 181.19 183.17 367,589 -0.99(-0.54%)
Sep 28, 2021 189.12 192.09 183.17 184.16 311,941 -7.92(-4.12%)
Sep 27, 2021 186.14 194.06 180.20 192.09 346,389 +6.93(+3.74%)
Sep 24, 2021 187.13 191.59 183.17 185.15 291,739 -8.91(-4.59%)
Sep 23, 2021 202.98 202.98 192.09 194.06 339,316 -2.97(-1.51%)
Sep 22, 2021 188.12 209.91 188.12 197.04 697,482 +8.91(+4.74%)
Sep 21, 2021 182.18 192.09 182.18 188.12 355,674 +5.94(+3.26%)
Sep 20, 2021 178.22 184.16 176.24 182.18 448,689 -5.94(-3.16%)
Sep 17, 2021 188.12 189.12 183.17 188.12 392,537 +1.98(+1.06%)
Sep 16, 2021 186.14 193.07 183.17 186.14 578,915 -3.96(-2.08%)
Sep 15, 2021 201.99 202.98 188.12 190.10 503,067 -7.92(-4.00%)
Sep 14, 2021 203.97 211.89 198.03 198.03 284,677 -8.91(-4.31%)
Sep 13, 2021 206.94 212.88 199.02 206.94 347,563 -0.99(-0.48%)
Sep 10, 2021 229.71 231.69 204.96 207.93 526,597 -14.85(-6.67%)
Sep 09, 2021 219.81 226.74 210.90 222.78 404,833 -2.97(-1.32%)
Sep 08, 2021 235.65 241.59 219.81 225.75 432,192 -14.85(-6.17%)
Sep 07, 2021 237.63 250.50 235.65 240.60 805,292 +6.93(+2.97%)
Sep 03, 2021 227.73 241.59 222.78 233.67 440,135 +4.95(+2.16%)
Sep 02, 2021 239.61 241.59 221.79 228.72 512,440 -3.96(-1.70%)
Sep 01, 2021 225.75 251.49 222.78 232.68 1,242,391 +8.91(+3.98%)
Aug 31, 2021 217.83 232.68 216.84 223.77 774,898 +0.99(+0.44%)
Aug 30, 2021 212.88 226.74 198.03 222.78 1,032,841 +24.75(+12.50%)
Aug 27, 2021 203.97 203.97 197.04 198.03 419,862 +0.00(+0.00%)
Aug 26, 2021 198.03 214.86 195.06 198.03 517,590 -2.97(-1.48%)
Aug 25, 2021 207.93 209.91 195.06 201.00 948,139 -11.88(-5.58%)
Aug 24, 2021 174.26 220.80 174.26 212.88 2,355,203 +44.56(+26.47%)
Aug 23, 2021 184.16 185.15 166.34 168.32 607,889 -11.88(-6.59%)
Aug 20, 2021 178.22 187.13 177.23 180.20 433,839 +0.99(+0.55%)
Aug 19, 2021 186.14 190.10 177.23 179.21 407,368 -13.86(-7.18%)
Aug 18, 2021 189.12 198.03 183.17 193.07 427,116 +9.90(+5.41%)
Aug 17, 2021 179.21 192.09 172.28 183.17 596,761 -2.97(-1.60%)
Aug 16, 2021 191.09 193.07 183.17 186.14 382,043 -8.91(-4.57%)
Aug 13, 2021 199.02 200.01 193.07 195.06 355,710 -3.96(-1.99%)
Aug 12, 2021 209.91 209.91 196.05 199.02 477,528 -12.87(-6.07%)
Aug 11, 2021 218.82 219.19 208.92 211.89 308,975 -4.95(-2.28%)
Aug 10, 2021 221.79 231.69 214.86 216.84 441,070 -0.99(-0.45%)
Aug 09, 2021 211.89 223.77 208.92 217.83 613,664 +9.90(+4.76%)
Aug 06, 2021 211.89 222.78 207.93 207.93 412,733 -3.96(-1.87%)
Aug 05, 2021 209.91 219.81 205.95 211.89 497,481 +3.96(+1.90%)
Aug 04, 2021 227.73 235.65 202.98 207.93 800,433 -11.88(-5.41%)
Aug 03, 2021 210.90 233.67 194.06 219.81 1,098,853 +4.95(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.