Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	18.04	18.11	18.04	18.10	68	+0.20(+1.14%)
Oct 28, 2015	18.53	18.53	17.89	17.89	32,592	-0.54(-2.93%)
Oct 27, 2015	18.49	18.51	18.42	18.44	17,791	-0.06(-0.34%)
Oct 26, 2015	18.91	18.91	18.49	18.50	3,049	-0.34(-1.80%)
Oct 23, 2015	19.03	19.03	18.84	18.84	4,571	+0.35(+1.90%)
Oct 22, 2015	18.48	18.49	18.48	18.49	273	+0.62(+3.48%)
Oct 21, 2015	17.87	17.91	17.86	17.87	1,416	-0.75(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices