Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

162.46 +1.55 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.13	101.25	101.13	101.25	215	-0.26(-0.25%)
Oct 30, 2019	101.32	101.51	101.32	101.51	493	+0.38(+0.37%)
Oct 29, 2019	101.45	101.45	101.10	101.13	2,150	-0.29(-0.29%)
Oct 28, 2019	101.49	101.49	101.41	101.42	601	+0.63(+0.62%)
Oct 25, 2019	100.42	100.80	100.42	100.80	2,611	+0.34(+0.34%)
Oct 24, 2019	100.47	100.55	100.40	100.45	1,255	+0.30(+0.30%)
Oct 23, 2019	100.15	100.15	100.15	100.15	78	+0.23(+0.23%)
Oct 22, 2019	100.41	100.41	99.88	99.92	566	-0.25(-0.25%)
Oct 21, 2019	100.17	100.22	100.01	100.17	1,840	+0.58(+0.58%)
Oct 18, 2019	99.54	99.73	99.52	99.59	2,009	-0.12(-0.12%)
Oct 17, 2019	99.80	99.80	99.72	99.72	387	+0.20(+0.21%)
Oct 16, 2019	99.71	99.71	99.51	99.51	992	-0.19(-0.19%)
Oct 15, 2019	99.49	99.70	99.49	99.70	1,154	+1.05(+1.07%)
Oct 14, 2019	98.76	98.76	98.58	98.64	1,484	-0.18(-0.18%)
Oct 11, 2019	99.56	99.56	98.83	98.83	904	+1.17(+1.19%)
Oct 10, 2019	97.39	97.66	97.39	97.66	1,686	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices