Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.00 10.00 9.800 9.810 3,350 +0.23(+2.40%)
Oct 30, 2017 9.800 10.10 9.580 9.580 2,794 -0.47(-4.68%)
Oct 27, 2017 10.30 10.32 9.942 10.05 2,282 -0.10(-0.99%)
Oct 26, 2017 10.25 10.41 9.680 10.15 4,537 -0.12(-1.17%)
Oct 25, 2017 10.02 10.27 9.750 10.27 5,661 +0.46(+4.69%)
Oct 24, 2017 10.44 10.60 9.810 9.810 9,365 -0.52(-5.03%)
Oct 23, 2017 10.19 10.70 10.19 10.33 8,007 +0.10(+0.98%)
Oct 20, 2017 10.05 10.92 10.05 10.23 3,768 +0.26(+2.61%)
Oct 19, 2017 9.880 10.01 9.600 9.970 11,363 +0.27(+2.78%)
Oct 18, 2017 10.00 10.00 9.290 9.700 15,229 +0.31(+3.30%)
Oct 17, 2017 9.320 9.760 9.250 9.390 15,253 -0.04(-0.42%)
Oct 16, 2017 9.350 9.440 8.960 9.430 28,542 +0.08(+0.86%)
Oct 13, 2017 9.710 9.980 9.270 9.350 74,270 -0.35(-3.61%)
Oct 12, 2017 9.710 10.00 9.700 9.700 14,558 -0.12(-1.22%)
Oct 11, 2017 10.03 10.40 9.760 9.820 47,174 -0.56(-5.39%)
Oct 10, 2017 9.910 10.54 9.910 10.38 2,372 +0.16(+1.57%)
Oct 09, 2017 10.25 10.25 9.770 10.22 3,948 -0.03(-0.29%)
Oct 06, 2017 10.00 10.37 9.910 10.25 59,510 +0.01(+0.10%)
Oct 05, 2017 9.770 10.25 9.630 10.24 46,235 +0.35(+3.54%)
Oct 04, 2017 9.800 9.910 9.540 9.890 29,935 +0.30(+3.13%)
Oct 03, 2017 9.720 10.36 9.376 9.590 46,569 +0.00(+0.02%)
Oct 02, 2017 9.540 9.700 9.260 9.588 4,840 -0.12(-1.26%)
Sep 29, 2017 9.560 9.710 9.560 9.710 7,936 -0.04(-0.41%)
Sep 28, 2017 9.530 9.750 9.490 9.750 6,880 +0.30(+3.17%)
Sep 27, 2017 9.630 9.710 9.450 9.450 19,654 +0.00(+0.00%)
Sep 26, 2017 9.250 9.770 9.250 9.450 13,481 -0.13(-1.36%)
Sep 25, 2017 9.700 9.710 9.580 9.580 8,260 -0.21(-2.15%)
Sep 22, 2017 9.416 9.790 9.416 9.790 16,414 +0.12(+1.24%)
Sep 21, 2017 9.680 9.733 9.430 9.670 25,018 -0.18(-1.83%)
Sep 20, 2017 9.400 9.900 9.382 9.850 34,980 +0.22(+2.28%)
Sep 19, 2017 9.100 9.750 9.020 9.630 65,488 +0.65(+7.24%)
Sep 18, 2017 9.500 9.500 8.933 8.980 80,557 -0.38(-4.06%)
Sep 15, 2017 9.060 9.360 8.760 9.360 130,192 +0.24(+2.63%)
Sep 14, 2017 9.700 9.930 9.060 9.120 8,629 -0.14(-1.51%)
Sep 13, 2017 8.990 9.578 8.865 9.260 70,302 +0.28(+3.12%)
Sep 12, 2017 9.200 9.900 8.750 8.980 45,152 +0.03(+0.34%)
Sep 11, 2017 9.010 9.562 8.930 8.950 24,308 -0.05(-0.56%)
Sep 08, 2017 9.410 9.500 9.000 9.000 19,216 -0.81(-8.26%)
Sep 07, 2017 8.800 10.00 8.700 9.810 13,998 +1.00(+11.35%)
Sep 06, 2017 8.750 8.810 8.680 8.810 83,893 +0.11(+1.26%)
Sep 05, 2017 8.700 8.800 8.630 8.700 204,650 -0.04(-0.46%)
Sep 01, 2017 8.470 8.740 8.200 8.740 18,599 +0.14(+1.63%)
Aug 31, 2017 8.630 8.750 8.600 8.600 37,624 -0.10(-1.15%)
Aug 30, 2017 9.500 9.500 8.550 8.700 47,145 +0.06(+0.69%)
Aug 29, 2017 8.730 8.770 8.630 8.640 11,735 +0.05(+0.58%)
Aug 28, 2017 8.909 8.988 8.590 8.590 13,908 -0.14(-1.60%)
Aug 25, 2017 8.910 9.037 8.670 8.730 37,236 +0.03(+0.34%)
Aug 24, 2017 8.690 8.700 8.600 8.700 1,384 +0.00(+0.00%)
Aug 23, 2017 8.700 8.750 8.660 8.700 118,968 +0.00(+0.00%)
Aug 22, 2017 8.700 8.800 8.660 8.700 15,141 +0.10(+1.16%)
Aug 21, 2017 8.750 8.750 8.570 8.600 197,950 -0.15(-1.71%)
Aug 18, 2017 8.517 8.800 8.517 8.750 8,502 -0.01(-0.11%)
Aug 17, 2017 8.940 9.020 8.260 8.760 60,457 -0.14(-1.57%)
Aug 16, 2017 9.309 9.650 8.900 8.900 57,673 -0.26(-2.84%)
Aug 15, 2017 9.380 9.380 9.000 9.160 40,382 -0.20(-2.14%)
Aug 14, 2017 10.02 10.82 9.045 9.360 21,929 -0.59(-5.93%)
Aug 11, 2017 10.34 11.20 9.300 9.950 25,647 -1.30(-11.56%)
Aug 10, 2017 11.11 11.80 9.620 11.25 10,554 -0.14(-1.23%)
Aug 09, 2017 11.80 11.90 11.15 11.39 32,490 -0.23(-1.98%)
Aug 08, 2017 11.91 12.40 11.29 11.62 14,973 -0.08(-0.68%)
Aug 07, 2017 12.21 12.32 11.20 11.70 19,113 -0.05(-0.43%)
Aug 04, 2017 12.10 12.95 11.67 11.75 50,181 -0.10(-0.84%)
Aug 03, 2017 13.01 13.22 11.80 11.85 36,804 -0.73(-5.80%)
Aug 02, 2017 12.17 12.75 12.17 12.58 25,169 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.