Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Energy Services (NY: BAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6000 0.6000 0.5500 0.5700 584,064 -0.05(-8.06%)
Oct 30, 2019 0.6400 0.6700 0.6200 0.6200 728,241 -0.04(-6.03%)
Oct 29, 2019 0.6615 0.6990 0.6010 0.6598 1,102,070 +0.01(+1.93%)
Oct 28, 2019 0.6800 0.7000 0.6300 0.6473 612,451 -0.00(-0.38%)
Oct 25, 2019 0.7382 0.7382 0.6000 0.6498 1,478,700 -0.08(-11.50%)
Oct 24, 2019 0.7280 0.8767 0.6300 0.7342 5,041,194 +0.03(+4.89%)
Oct 23, 2019 0.7600 0.7700 0.6899 0.7000 824,984 -0.05(-6.67%)
Oct 22, 2019 0.7628 0.8250 0.7315 0.7500 836,947 -0.01(-1.08%)
Oct 21, 2019 0.7627 0.7960 0.7400 0.7582 446,119 -0.00(-0.54%)
Oct 18, 2019 0.8200 0.8425 0.7295 0.7623 329,200 -0.05(-5.90%)
Oct 17, 2019 0.9000 0.9051 0.7805 0.8101 417,830 -0.07(-7.83%)
Oct 16, 2019 0.8464 0.9130 0.8464 0.8789 331,887 -0.00(-0.31%)
Oct 15, 2019 0.8900 0.9566 0.8269 0.8816 829,814 -0.03(-3.27%)
Oct 14, 2019 1.000 1.000 0.8519 0.9114 861,100 -0.11(-10.65%)
Oct 11, 2019 1.040 1.080 0.9950 1.020 509,400 +0.00(+0.00%)
Oct 10, 2019 0.9900 1.120 0.9900 1.020 445,317 +0.02(+2.00%)
Oct 09, 2019 1.070 1.100 0.9900 1.000 375,945 -0.05(-4.76%)
Oct 08, 2019 1.180 1.190 1.040 1.050 695,493 -0.14(-11.76%)
Oct 07, 2019 1.220 1.300 1.170 1.190 621,012 -0.01(-0.83%)
Oct 04, 2019 1.320 1.350 1.120 1.200 878,300 -0.10(-7.69%)
Oct 03, 2019 1.270 1.360 1.210 1.300 277,174 +0.02(+1.56%)
Oct 02, 2019 1.330 1.340 1.260 1.280 117,534 -0.05(-3.76%)
Oct 01, 2019 1.450 1.460 1.300 1.330 208,067 -0.11(-7.64%)
Sep 30, 2019 1.450 1.500 1.410 1.440 112,590 -0.04(-2.70%)
Sep 27, 2019 1.480 1.540 1.440 1.480 71,900 -0.03(-1.99%)
Sep 26, 2019 1.580 1.580 1.440 1.510 189,986 -0.08(-5.03%)
Sep 25, 2019 1.650 1.670 1.590 1.590 149,644 -0.08(-4.79%)
Sep 24, 2019 1.720 1.740 1.655 1.670 136,577 -0.08(-4.57%)
Sep 23, 2019 1.740 1.800 1.660 1.750 475,739 -0.11(-5.91%)
Sep 20, 2019 1.460 1.920 1.350 1.860 1,265,100 +0.42(+29.17%)
Sep 19, 2019 1.630 1.660 1.420 1.440 432,661 -0.15(-9.43%)
Sep 18, 2019 1.680 1.750 1.580 1.590 203,364 -0.14(-8.09%)
Sep 17, 2019 2.120 2.130 1.700 1.730 746,063 -0.36(-17.22%)
Sep 16, 2019 2.050 2.250 1.910 2.090 864,467 +0.23(+12.37%)
Sep 13, 2019 1.970 1.970 1.815 1.860 150,900 -0.08(-4.12%)
Sep 12, 2019 1.930 2.020 1.908 1.940 148,015 -0.04(-2.02%)
Sep 11, 2019 1.990 2.080 1.877 1.980 529,429 +0.01(+0.51%)
Sep 10, 2019 1.670 2.010 1.670 1.970 1,698,896 +0.35(+21.60%)
Sep 09, 2019 1.490 1.720 1.410 1.620 393,496 +0.16(+10.96%)
Sep 06, 2019 1.410 1.490 1.401 1.460 160,300 +0.05(+3.55%)
Sep 05, 2019 1.390 1.480 1.290 1.410 243,150 +0.05(+3.68%)
Sep 04, 2019 1.360 1.410 1.330 1.360 106,148 +0.04(+3.03%)
Sep 03, 2019 1.290 1.340 1.270 1.320 82,580 -0.01(-0.75%)
Aug 30, 2019 1.360 1.390 1.310 1.330 76,000 -0.03(-2.21%)
Aug 29, 2019 1.300 1.410 1.300 1.360 97,475 +0.04(+3.03%)
Aug 28, 2019 1.270 1.400 1.240 1.320 129,479 +0.05(+3.94%)
Aug 27, 2019 1.310 1.349 1.210 1.270 197,928 -0.02(-1.55%)
Aug 26, 2019 1.380 1.420 1.280 1.290 181,674 -0.08(-5.84%)
Aug 23, 2019 1.440 1.490 1.370 1.370 227,500 -0.10(-6.80%)
Aug 22, 2019 1.480 1.540 1.460 1.470 216,140 -0.02(-1.34%)
Aug 21, 2019 1.550 1.560 1.450 1.490 255,407 -0.02(-1.32%)
Aug 20, 2019 1.490 1.570 1.480 1.510 104,335 -0.03(-1.95%)
Aug 19, 2019 1.510 1.580 1.485 1.540 175,382 +0.07(+4.76%)
Aug 16, 2019 1.360 1.530 1.323 1.470 383,300 +0.12(+8.89%)
Aug 15, 2019 1.370 1.420 1.310 1.350 354,197 -0.09(-6.25%)
Aug 14, 2019 1.480 1.480 1.300 1.440 539,362 -0.06(-4.00%)
Aug 13, 2019 1.560 1.610 1.497 1.500 123,201 -0.06(-3.85%)
Aug 12, 2019 1.610 1.610 1.500 1.560 117,283 -0.06(-3.70%)
Aug 09, 2019 1.660 1.696 1.473 1.620 252,800 +0.01(+0.62%)
Aug 08, 2019 1.550 1.660 1.512 1.610 482,099 +0.07(+4.55%)
Aug 07, 2019 1.460 1.540 1.360 1.540 645,524 +0.02(+1.32%)
Aug 06, 2019 1.520 1.590 1.370 1.520 530,826 +0.02(+1.33%)
Aug 05, 2019 1.540 1.575 1.465 1.500 325,043 -0.10(-6.25%)
Aug 02, 2019 1.700 1.700 1.580 1.600 436,300 -0.16(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.