Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.680 -0.060 (-3.45%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.65	25.00	21.90	24.90	5,173,666	+2.71(+12.21%)
Oct 30, 2017	22.80	23.94	22.10	22.19	3,064,720	-1.08(-4.64%)
Oct 27, 2017	23.90	25.80	23.19	23.27	5,194,907	+0.47(+2.06%)
Oct 26, 2017	26.66	26.66	22.72	22.80	10,092,851	-3.59(-13.60%)
Oct 25, 2017	28.74	28.99	26.00	26.39	5,832,344	-2.06(-7.24%)
Oct 24, 2017	26.62	29.58	26.50	28.45	10,415,906	+1.86(+7.00%)
Oct 23, 2017	31.89	31.89	26.30	26.59	13,715,902	-6.41(-19.42%)
Oct 20, 2017	34.77	34.80	32.10	33.00	9,158,643	-1.90(-5.44%)
Oct 19, 2017	29.01	34.91	28.49	34.90	15,680,268	+5.72(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices