Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corepoint Lodging Inc (NY: CPLG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.200 9.247 9.134 9.219 270,142 +0.00(+0.00%)
Oct 30, 2019 9.200 9.322 9.144 9.219 280,583 +0.04(+0.41%)
Oct 29, 2019 9.219 9.237 9.097 9.181 219,775 -0.09(-1.01%)
Oct 28, 2019 9.265 9.387 9.228 9.275 211,050 +0.02(+0.20%)
Oct 25, 2019 9.303 9.368 9.144 9.256 254,515 -0.10(-1.10%)
Oct 24, 2019 9.378 9.443 9.190 9.359 188,568 +0.00(+0.00%)
Oct 23, 2019 9.322 9.518 9.228 9.359 238,884 +0.04(+0.40%)
Oct 22, 2019 9.190 9.331 9.125 9.322 311,199 +0.13(+1.43%)
Oct 21, 2019 9.162 9.396 9.153 9.190 235,202 +0.12(+1.34%)
Oct 18, 2019 9.059 9.219 8.985 9.069 175,660 -0.03(-0.31%)
Oct 17, 2019 9.078 9.153 8.994 9.097 137,456 +0.03(+0.31%)
Oct 16, 2019 9.116 9.258 9.003 9.069 166,562 -0.08(-0.92%)
Oct 15, 2019 9.172 9.303 9.078 9.153 150,806 +0.00(+0.00%)
Oct 14, 2019 9.097 9.275 8.961 9.153 201,772 -0.01(-0.10%)
Oct 11, 2019 9.200 9.424 9.134 9.162 215,943 +0.07(+0.72%)
Oct 10, 2019 9.153 9.387 9.031 9.097 137,806 -0.02(-0.21%)
Oct 09, 2019 9.031 9.172 8.919 9.116 250,293 +0.08(+0.93%)
Oct 08, 2019 9.237 9.284 9.013 9.031 321,836 -0.25(-2.72%)
Oct 07, 2019 9.256 9.406 9.200 9.284 171,058 -0.03(-0.30%)
Oct 04, 2019 9.275 9.368 9.200 9.312 162,411 +0.01(+0.10%)
Oct 03, 2019 9.387 9.490 9.134 9.303 219,944 -0.08(-0.90%)
Oct 02, 2019 9.406 9.453 9.228 9.387 265,419 -0.07(-0.79%)
Oct 01, 2019 9.518 9.612 9.340 9.462 178,865 +0.00(+0.00%)
Sep 30, 2019 9.443 9.565 9.368 9.462 181,642 -0.02(-0.20%)
Sep 27, 2019 9.462 9.621 9.359 9.481 213,165 +0.04(+0.40%)
Sep 26, 2019 9.489 9.517 9.306 9.443 245,973 -0.06(-0.68%)
Sep 25, 2019 9.627 9.714 9.452 9.507 227,868 -0.10(-1.05%)
Sep 24, 2019 9.728 9.755 9.599 9.608 393,207 -0.08(-0.85%)
Sep 23, 2019 9.608 10.01 9.590 9.691 340,599 +0.06(+0.67%)
Sep 20, 2019 9.489 9.764 9.433 9.627 679,413 +0.14(+1.45%)
Sep 19, 2019 9.562 9.663 9.452 9.489 361,059 -0.04(-0.39%)
Sep 18, 2019 9.764 9.778 9.425 9.526 320,300 -0.26(-2.63%)
Sep 17, 2019 9.902 9.930 9.746 9.783 175,169 -0.12(-1.20%)
Sep 16, 2019 9.884 9.985 9.792 9.902 410,925 +0.06(+0.56%)
Sep 13, 2019 9.810 9.994 9.673 9.847 537,210 +0.18(+1.90%)
Sep 12, 2019 9.838 9.856 9.517 9.663 366,585 -0.11(-1.13%)
Sep 11, 2019 9.471 9.865 9.443 9.774 435,148 +0.31(+3.30%)
Sep 10, 2019 9.397 9.544 9.315 9.462 362,578 +0.06(+0.59%)
Sep 09, 2019 8.948 9.507 8.934 9.406 372,096 +0.46(+5.13%)
Sep 06, 2019 8.792 9.039 8.654 8.948 581,451 +0.17(+1.99%)
Sep 05, 2019 8.535 8.911 8.480 8.773 288,172 +0.32(+3.80%)
Sep 04, 2019 8.489 8.691 8.425 8.452 225,268 +0.02(+0.22%)
Sep 03, 2019 8.287 8.525 8.213 8.434 237,663 +0.08(+0.99%)
Aug 30, 2019 8.342 8.397 8.223 8.351 158,656 +0.03(+0.33%)
Aug 29, 2019 8.305 8.461 8.269 8.324 211,660 +0.07(+0.89%)
Aug 28, 2019 8.021 8.418 7.984 8.250 322,679 +0.24(+2.98%)
Aug 27, 2019 8.140 8.186 7.992 8.012 573,162 -0.11(-1.36%)
Aug 26, 2019 8.140 8.241 8.067 8.122 308,936 +0.02(+0.23%)
Aug 23, 2019 8.094 8.461 7.979 8.103 578,945 -0.05(-0.56%)
Aug 22, 2019 8.241 8.314 8.094 8.149 233,024 -0.07(-0.89%)
Aug 21, 2019 8.287 8.402 8.204 8.223 547,542 +0.01(+0.11%)
Aug 20, 2019 8.599 8.599 8.204 8.213 286,850 -0.27(-3.14%)
Aug 19, 2019 8.810 8.819 8.406 8.480 565,038 -0.17(-1.91%)
Aug 16, 2019 8.213 8.893 8.213 8.645 664,484 +0.46(+5.61%)
Aug 15, 2019 8.314 8.360 7.929 8.186 1,123,417 -0.17(-1.98%)
Aug 14, 2019 6.947 8.415 6.653 8.351 5,365,062 -1.65(-16.51%)
Aug 13, 2019 9.975 10.07 9.856 10.00 488,480 +0.04(+0.37%)
Aug 12, 2019 10.00 10.04 9.792 9.966 230,045 -0.07(-0.73%)
Aug 09, 2019 10.10 10.15 9.975 10.04 399,911 -0.07(-0.73%)
Aug 08, 2019 10.06 10.32 10.00 10.11 499,380 +0.10(+1.01%)
Aug 07, 2019 10.02 10.09 9.728 10.01 428,538 -0.11(-1.09%)
Aug 06, 2019 10.12 10.29 10.00 10.12 211,561 +0.00(+0.00%)
Aug 05, 2019 10.28 10.28 9.893 10.12 373,422 -0.35(-3.33%)
Aug 02, 2019 10.46 10.60 10.25 10.47 260,541 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.