Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.360 4.360 3.990 4.250 1,714,653 -0.11(-2.52%)
Oct 30, 2017 4.300 4.450 4.290 4.360 963,491 +0.14(+3.32%)
Oct 27, 2017 4.420 4.420 4.010 4.220 1,280,989 -0.27(-6.01%)
Oct 26, 2017 4.470 4.500 4.250 4.490 1,374,222 +0.06(+1.35%)
Oct 25, 2017 4.490 4.560 4.330 4.430 974,176 -0.06(-1.34%)
Oct 24, 2017 4.410 4.520 4.410 4.490 903,348 +0.09(+2.05%)
Oct 23, 2017 4.590 4.620 4.330 4.400 1,434,449 -0.18(-3.93%)
Oct 20, 2017 4.630 4.640 4.383 4.580 1,675,277 +0.06(+1.33%)
Oct 19, 2017 4.360 4.560 4.050 4.520 1,739,576 +0.12(+2.73%)
Oct 18, 2017 4.330 4.480 4.220 4.400 2,070,834 +0.07(+1.62%)
Oct 17, 2017 3.740 4.400 3.740 4.330 3,565,969 +0.61(+16.40%)
Oct 16, 2017 3.670 3.760 3.650 3.720 534,732 +0.06(+1.64%)
Oct 13, 2017 3.650 3.740 3.621 3.660 397,934 +0.06(+1.67%)
Oct 12, 2017 3.540 3.770 3.540 3.600 660,181 +0.00(+0.00%)
Oct 11, 2017 3.690 3.710 3.540 3.600 833,767 -0.07(-1.91%)
Oct 10, 2017 3.810 3.810 3.660 3.670 635,272 -0.06(-1.61%)
Oct 09, 2017 3.650 3.830 3.650 3.730 531,224 +0.07(+1.91%)
Oct 06, 2017 3.750 3.750 3.610 3.660 512,594 -0.13(-3.43%)
Oct 05, 2017 3.850 3.890 3.760 3.790 647,057 -0.03(-0.79%)
Oct 04, 2017 3.860 3.890 3.760 3.820 584,824 -0.03(-0.78%)
Oct 03, 2017 3.810 3.850 3.710 3.850 564,577 +0.04(+1.05%)
Oct 02, 2017 3.650 3.810 3.630 3.810 524,703 +0.15(+4.10%)
Sep 29, 2017 3.620 3.690 3.590 3.660 484,442 +0.05(+1.39%)
Sep 28, 2017 3.640 3.660 3.570 3.610 530,131 -0.03(-0.82%)
Sep 27, 2017 3.610 3.690 3.550 3.640 814,444 -0.02(-0.55%)
Sep 26, 2017 3.530 3.660 3.530 3.660 647,082 +0.11(+3.10%)
Sep 25, 2017 3.580 3.660 3.520 3.550 898,626 -0.04(-1.11%)
Sep 22, 2017 3.460 3.600 3.440 3.590 1,357,833 +0.05(+1.41%)
Sep 21, 2017 3.360 3.550 3.262 3.540 828,204 +0.20(+5.99%)
Sep 20, 2017 3.470 3.530 3.310 3.340 891,092 -0.13(-3.75%)
Sep 19, 2017 3.210 3.470 3.210 3.470 798,138 +0.24(+7.43%)
Sep 18, 2017 3.290 3.380 3.190 3.230 945,079 -0.09(-2.71%)
Sep 15, 2017 3.320 3.360 3.190 3.320 1,441,469 +0.01(+0.30%)
Sep 14, 2017 3.360 3.360 3.240 3.310 338,861 -0.05(-1.49%)
Sep 13, 2017 3.150 3.400 3.150 3.360 683,284 +0.19(+5.99%)
Sep 12, 2017 3.090 3.250 3.090 3.170 476,583 +0.09(+2.92%)
Sep 11, 2017 3.120 3.150 3.060 3.080 443,589 -0.02(-0.65%)
Sep 08, 2017 3.160 3.240 3.060 3.100 467,833 -0.09(-2.82%)
Sep 07, 2017 3.120 3.220 3.110 3.190 403,471 +0.02(+0.63%)
Sep 06, 2017 3.070 3.205 3.050 3.170 788,647 +0.15(+4.97%)
Sep 05, 2017 3.360 3.410 3.010 3.020 1,095,338 -0.31(-9.31%)
Sep 01, 2017 3.160 3.340 3.120 3.330 658,794 +0.19(+6.05%)
Aug 31, 2017 3.100 3.260 3.090 3.140 802,115 +0.07(+2.28%)
Aug 30, 2017 3.100 3.145 3.050 3.070 293,280 -0.06(-1.92%)
Aug 29, 2017 3.040 3.170 3.020 3.130 549,205 +0.06(+1.95%)
Aug 28, 2017 3.240 3.240 3.035 3.070 695,556 -0.14(-4.36%)
Aug 25, 2017 3.050 3.240 3.000 3.210 1,002,660 +0.20(+6.64%)
Aug 24, 2017 3.050 3.050 2.981 3.010 480,852 -0.04(-1.31%)
Aug 23, 2017 2.850 3.075 2.840 3.050 1,048,928 +0.18(+6.27%)
Aug 22, 2017 2.890 2.940 2.780 2.870 1,247,893 +0.00(+0.00%)
Aug 21, 2017 3.010 3.020 2.855 2.870 661,915 -0.13(-4.33%)
Aug 18, 2017 2.930 3.010 2.900 3.000 1,144,023 +0.07(+2.39%)
Aug 17, 2017 3.130 3.170 2.930 2.930 817,093 -0.23(-7.28%)
Aug 16, 2017 3.050 3.170 3.050 3.160 750,400 +0.12(+3.95%)
Aug 15, 2017 3.070 3.105 3.020 3.040 741,923 -0.06(-1.94%)
Aug 14, 2017 3.090 3.120 3.035 3.100 650,636 +0.03(+0.98%)
Aug 11, 2017 3.050 3.135 3.040 3.070 752,304 -0.02(-0.65%)
Aug 10, 2017 3.120 3.200 3.070 3.090 796,025 -0.04(-1.28%)
Aug 09, 2017 3.150 3.250 3.110 3.130 634,807 -0.01(-0.32%)
Aug 08, 2017 3.150 3.280 3.110 3.140 1,521,084 -0.03(-0.95%)
Aug 07, 2017 3.220 3.250 3.120 3.170 787,833 -0.06(-1.86%)
Aug 04, 2017 3.160 3.300 3.150 3.230 629,835 +0.07(+2.22%)
Aug 03, 2017 3.380 3.390 3.150 3.160 818,398 -0.22(-6.51%)
Aug 02, 2017 3.340 3.430 3.290 3.380 791,353 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.