Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

85.74 +0.47 (+0.55%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.037 1.055 1.017 1.017 29,582,200 -0.06(-5.43%)
Oct 28, 2011 1.045 1.080 1.045 1.075 41,983,200 +0.01(+0.80%)
Oct 27, 2011 1.055 1.087 1.028 1.067 60,199,896 +0.09(+8.90%)
Oct 26, 2011 0.9920 0.9990 0.9228 0.9797 75,476,888 +0.01(+1.12%)
Oct 25, 2011 1.003 1.008 0.9625 0.9688 47,685,376 -0.05(-4.58%)
Oct 24, 2011 0.9620 1.023 0.9620 1.015 36,891,072 +0.06(+6.38%)
Oct 21, 2011 0.9506 0.9715 0.9330 0.9545 52,703,948 +0.03(+3.46%)
Oct 20, 2011 0.9396 0.9396 0.8851 0.9226 37,676,124 -0.02(-1.69%)
Oct 19, 2011 0.9791 0.9834 0.9299 0.9384 73,615,648 -0.06(-6.23%)
Oct 18, 2011 0.9652 1.015 0.9326 1.001 92,203,656 +0.03(+2.72%)
Oct 17, 2011 1.014 1.021 0.9563 0.9742 64,221,904 -0.05(-5.26%)
Oct 14, 2011 1.008 1.029 0.9959 1.028 77,209,016 +0.06(+6.27%)
Oct 13, 2011 0.9257 0.9718 0.9257 0.9676 77,000,088 +0.03(+3.33%)
Oct 12, 2011 0.9496 0.9652 0.9347 0.9365 77,431,816 +0.01(+1.50%)
Oct 11, 2011 0.8946 0.9305 0.8919 0.9226 71,043,280 +0.02(+1.72%)
Oct 10, 2011 0.8585 0.9070 0.8573 0.9070 72,432,464 +0.08(+10.24%)
Oct 07, 2011 0.8403 0.8529 0.8115 0.8227 110,210,808 -0.01(-1.72%)
Oct 06, 2011 0.8210 0.8371 0.8050 0.8371 107,106,544 +0.04(+5.33%)
Oct 05, 2011 0.7353 0.8023 0.7169 0.7947 163,303,408 +0.06(+7.44%)
Oct 04, 2011 0.6735 0.7434 0.6543 0.7397 163,474,912 +0.05(+6.63%)
Oct 03, 2011 0.7390 0.7619 0.6937 0.6937 128,599,832 -0.05(-7.17%)
Sep 30, 2011 0.7852 0.8023 0.7473 0.7473 80,924,888 -0.07(-8.20%)
Sep 29, 2011 0.8663 0.8719 0.7731 0.8140 104,899,864 -0.01(-1.33%)
Sep 28, 2011 0.8719 0.8907 0.8223 0.8249 63,010,508 -0.04(-4.55%)
Sep 27, 2011 0.8775 0.9063 0.8510 0.8642 135,445,568 +0.03(+3.66%)
Sep 26, 2011 0.8164 0.8369 0.7658 0.8337 126,958,928 +0.03(+3.92%)
Sep 23, 2011 0.7597 0.8113 0.7580 0.8023 40,923,924 +0.02(+3.10%)
Sep 22, 2011 0.7969 0.8157 0.7414 0.7782 62,317,660 -0.08(-9.54%)
Sep 21, 2011 0.9065 0.9333 0.8600 0.8602 102,844,728 -0.03(-3.59%)
Sep 20, 2011 0.9216 0.9452 0.8902 0.8922 84,500,304 -0.02(-1.68%)
Sep 19, 2011 0.8712 0.9192 0.8505 0.9075 90,778,528 +0.00(+0.05%)
Sep 16, 2011 0.8980 0.9114 0.8851 0.9070 67,194,416 +0.02(+2.50%)
Sep 15, 2011 0.8707 0.8897 0.8493 0.8848 65,940,432 +0.04(+4.94%)
Sep 14, 2011 0.8206 0.8724 0.7960 0.8432 82,108,888 +0.04(+5.03%)
Sep 13, 2011 0.7838 0.8098 0.7693 0.8028 59,067,024 +0.03(+3.93%)
Sep 12, 2011 0.7183 0.7731 0.7183 0.7724 76,346,960 +0.03(+3.67%)
Sep 09, 2011 0.7770 0.7921 0.7297 0.7451 60,501,800 -0.05(-6.34%)
Sep 08, 2011 0.7923 0.8359 0.7884 0.7955 66,908,284 -0.01(-1.06%)
Sep 07, 2011 0.7814 0.8072 0.7767 0.8040 49,385,340 +0.06(+8.09%)
Sep 06, 2011 0.7034 0.7482 0.6905 0.7439 62,700,268 -0.01(-1.48%)
Sep 02, 2011 0.7706 0.7806 0.7412 0.7551 50,084,392 -0.06(-7.49%)
Sep 01, 2011 0.8486 0.8707 0.8125 0.8162 48,729,908 -0.03(-3.23%)
Aug 31, 2011 0.8588 0.8751 0.8242 0.8434 54,007,792 +0.00(+0.43%)
Aug 30, 2011 0.8266 0.8544 0.8081 0.8398 74,400,864 +0.00(+0.52%)
Aug 29, 2011 0.7904 0.8371 0.7904 0.8354 61,323,400 +0.07(+8.85%)
Aug 26, 2011 0.7085 0.7760 0.6908 0.7675 75,881,016 +0.05(+6.99%)
Aug 25, 2011 0.7482 0.7621 0.7107 0.7173 84,619,616 -0.04(-4.75%)
Aug 24, 2011 0.7309 0.7575 0.7110 0.7531 103,026,216 +0.02(+2.21%)
Aug 23, 2011 0.6745 0.7368 0.6659 0.7368 124,440,280 +0.08(+11.91%)
Aug 22, 2011 0.6956 0.6956 0.6508 0.6584 129,464,440 +0.01(+1.39%)
Aug 19, 2011 0.6774 0.7163 0.6472 0.6494 63,740,280 -0.06(-8.13%)
Aug 18, 2011 0.7638 0.7672 0.6874 0.7068 112,589,128 -0.13(-15.78%)
Aug 17, 2011 0.8646 0.8834 0.8157 0.8393 79,783,392 -0.02(-2.54%)
Aug 16, 2011 0.8654 0.8873 0.8291 0.8612 75,886,608 -0.03(-3.47%)
Aug 15, 2011 0.8656 0.8921 0.8568 0.8921 95,530,760 +0.04(+5.29%)
Aug 12, 2011 0.8498 0.8639 0.8206 0.8473 79,071,568 +0.02(+2.81%)
Aug 11, 2011 0.7631 0.8539 0.7616 0.8242 70,641,248 +0.09(+12.55%)
Aug 10, 2011 0.7775 0.8101 0.7323 0.7323 85,265,440 -0.10(-11.57%)
Aug 09, 2011 0.8622 0.8293 0.7003 0.8281 96,006,312 +0.09(+12.62%)
Aug 08, 2011 0.7989 0.8419 0.7330 0.7353 120,977,808 -0.15(-16.57%)
Aug 05, 2011 0.9289 0.9385 0.8038 0.8814 53,160,072 -0.02(-2.64%)
Aug 04, 2011 1.007 1.017 0.9048 0.9053 109,461,208 -0.14(-13.78%)
Aug 03, 2011 1.021 1.055 0.9740 1.050 91,828,152 +0.03(+3.21%)
Aug 02, 2011 1.075 1.095 1.015 1.017 78,283,320 -0.08(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.