Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.463 9.463 9.337 9.409 67,059 -0.02(-0.19%)
Oct 30, 2014 9.397 9.427 9.373 9.427 20,348 +0.04(+0.38%)
Oct 29, 2014 9.391 9.391 9.349 9.391 43,553 +0.02(+0.26%)
Oct 28, 2014 9.349 9.367 9.307 9.367 28,449 +0.04(+0.39%)
Oct 27, 2014 9.307 9.343 9.287 9.331 63,453 +0.04(+0.47%)
Oct 24, 2014 9.295 9.313 9.283 9.287 26,793 +0.00(+0.02%)
Oct 23, 2014 9.271 9.319 9.247 9.285 60,192 -0.01(-0.11%)
Oct 22, 2014 9.295 9.295 9.265 9.295 53,565 -0.04(-0.39%)
Oct 21, 2014 9.307 9.331 9.271 9.331 53,059 -0.01(-0.06%)
Oct 20, 2014 9.355 9.355 9.319 9.337 53,623 -0.01(-0.13%)
Oct 17, 2014 9.301 9.385 9.301 9.349 83,352 +0.02(+0.19%)
Oct 16, 2014 9.319 9.343 9.307 9.331 41,930 +0.02(+0.19%)
Oct 15, 2014 9.283 9.343 9.271 9.313 94,858 -0.01(-0.13%)
Oct 14, 2014 9.271 9.349 9.241 9.325 73,871 +0.03(+0.32%)
Oct 13, 2014 9.295 9.343 9.247 9.295 59,140 -0.05(-0.51%)
Oct 10, 2014 9.427 9.427 9.229 9.343 92,948 -0.05(-0.51%)
Oct 09, 2014 9.331 9.415 9.319 9.391 54,615 +0.07(+0.70%)
Oct 08, 2014 9.254 9.325 9.242 9.325 78,830 +0.01(+0.13%)
Oct 07, 2014 9.302 9.373 9.272 9.314 87,239 +0.02(+0.19%)
Oct 06, 2014 9.188 9.296 9.188 9.296 95,305 +0.11(+1.23%)
Oct 03, 2014 9.171 9.200 9.159 9.182 35,306 +0.05(+0.52%)
Oct 02, 2014 9.081 9.165 9.081 9.135 109,504 +0.00(+0.00%)
Oct 01, 2014 9.099 9.135 9.075 9.135 72,573 +0.06(+0.66%)
Sep 30, 2014 9.039 9.081 9.033 9.075 80,114 +0.05(+0.53%)
Sep 29, 2014 9.010 9.031 8.998 9.027 44,680 -0.02(-0.20%)
Sep 26, 2014 9.045 9.057 9.022 9.045 24,432 +0.01(+0.07%)
Sep 25, 2014 9.010 9.051 9.010 9.039 34,193 +0.03(+0.33%)
Sep 24, 2014 9.045 9.045 9.010 9.010 34,403 -0.01(-0.07%)
Sep 23, 2014 8.998 9.016 8.980 9.016 55,897 +0.02(+0.20%)
Sep 22, 2014 8.986 8.998 8.968 8.998 28,999 -0.03(-0.33%)
Sep 19, 2014 8.962 9.027 8.962 9.027 20,121 +0.06(+0.66%)
Sep 18, 2014 8.956 8.986 8.956 8.968 62,868 +0.01(+0.13%)
Sep 17, 2014 8.974 9.010 8.956 8.956 21,977 -0.05(-0.53%)
Sep 16, 2014 8.944 9.004 8.938 9.004 121,282 +0.05(+0.60%)
Sep 15, 2014 8.914 8.956 8.914 8.950 83,428 -0.01(-0.13%)
Sep 12, 2014 8.932 8.962 8.914 8.962 45,039 -0.01(-0.07%)
Sep 11, 2014 8.926 8.968 8.926 8.968 72,783 +0.04(+0.47%)
Sep 10, 2014 8.897 8.926 8.897 8.926 45,079 +0.01(+0.07%)
Sep 09, 2014 8.902 8.925 8.898 8.920 23,689 +0.01(+0.07%)
Sep 08, 2014 8.932 8.938 8.914 8.914 34,114 -0.01(-0.13%)
Sep 05, 2014 8.938 8.938 8.932 8.926 27,436 +0.01(+0.07%)
Sep 04, 2014 8.902 8.920 8.902 8.920 50,481 +0.02(+0.27%)
Sep 03, 2014 8.897 8.901 8.879 8.897 79,320 -0.03(-0.33%)
Sep 02, 2014 8.908 8.920 8.902 8.926 75,092 +0.02(+0.20%)
Aug 29, 2014 8.902 8.908 8.908 8.908 17,546 -0.01(-0.07%)
Aug 28, 2014 8.938 8.938 8.891 8.914 36,096 -0.01(-0.07%)
Aug 27, 2014 8.897 8.932 8.891 8.920 114,044 +0.01(+0.07%)
Aug 26, 2014 8.891 8.914 8.879 8.914 52,221 +0.02(+0.20%)
Aug 25, 2014 8.914 8.932 8.885 8.897 34,318 -0.04(-0.40%)
Aug 22, 2014 8.926 8.944 8.920 8.932 23,355 -0.01(-0.13%)
Aug 21, 2014 8.962 8.974 8.926 8.944 23,196 -0.01(-0.07%)
Aug 20, 2014 8.980 8.980 8.926 8.950 25,293 -0.03(-0.33%)
Aug 19, 2014 8.938 8.980 8.935 8.980 27,951 +0.03(+0.35%)
Aug 18, 2014 9.009 9.015 8.932 8.949 71,144 -0.05(-0.59%)
Aug 15, 2014 8.980 9.021 8.980 9.002 38,713 +0.00(+0.05%)
Aug 14, 2014 8.968 9.001 8.950 8.997 30,232 +0.01(+0.12%)
Aug 13, 2014 8.897 8.997 8.932 8.987 42,391 +0.10(+1.15%)
Aug 12, 2014 8.938 8.938 8.885 8.885 38,528 +0.00(+0.00%)
Aug 11, 2014 8.861 8.902 8.861 8.885 40,479 +0.02(+0.19%)
Aug 08, 2014 8.855 8.873 8.820 8.868 44,147 +0.04(+0.48%)
Aug 07, 2014 8.743 8.826 8.743 8.826 37,770 +0.08(+0.94%)
Aug 06, 2014 8.720 8.755 8.720 8.743 21,797 +0.02(+0.20%)
Aug 05, 2014 8.714 8.743 8.714 8.726 21,651 -0.02(-0.27%)
Aug 04, 2014 8.767 8.779 8.743 8.749 41,793 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.