Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
319819
320500
317310
318939
541
-1061.00(-0.33%)
Oct 30, 2019
318735
320015
317490
320000
399
+577.00(+0.18%)
Oct 29, 2019
318200
319772
318000
319423
466
+368.00(+0.12%)
Oct 28, 2019
318000
319923
318000
319055
440
+1560.00(+0.49%)
Oct 25, 2019
315250
318419
315250
317495
300
+2020.00(+0.64%)
Oct 24, 2019
315250
316855
314619
315475
429
-1085.00(-0.34%)
Oct 23, 2019
316000
316560
314398
316560
270
+380.00(+0.12%)
Oct 22, 2019
316300
317867
315888
316180
117
-860.00(-0.27%)
Oct 21, 2019
315275
317133
315275
317040
254
+3770.00(+1.20%)
Oct 18, 2019
312807
314400
312595
313270
100
+70.00(+0.02%)
Oct 17, 2019
313640
314900
312970
313200
151
-650.00(-0.21%)
Oct 16, 2019
312725
314925
312725
313850
208
-400.00(-0.13%)
Oct 15, 2019
311583
315287
311567
314250
343
+2610.00(+0.84%)
Oct 14, 2019
311700
311971
310500
311640
106
-860.00(-0.28%)
Oct 11, 2019
313270
315000
312120
312500
400
+2526.00(+0.81%)
Oct 10, 2019
309700
312120
309540
309974
180
-26.00(-0.01%)
Oct 09, 2019
307660
310815
307133
310000
229
+3461.00(+1.13%)
Oct 08, 2019
309400
309400
306040
306539
368
-4181.00(-1.35%)
Oct 07, 2019
311000
312360
309555
310720
143
-1804.00(-0.58%)
Oct 04, 2019
307887
312524
307887
312524
100
+5274.00(+1.72%)
Oct 03, 2019
304315
307600
302260
307250
567
+2160.00(+0.71%)
Oct 02, 2019
308600
308600
303665
305090
711
-4915.00(-1.59%)
Oct 01, 2019
313100
314605
309830
310005
162
-1827.00(-0.59%)
Sep 30, 2019
311450
312970
311390
311832
173
+382.00(+0.12%)
Sep 27, 2019
311880
312325
310055
311450
100
+1200.00(+0.39%)
Sep 26, 2019
311906
311906
309671
310250
332
-1656.00(-0.53%)
Sep 25, 2019
309750
312330
309700
311906
142
+1550.00(+0.50%)
Sep 24, 2019
312000
313423
308885
310356
247
-2869.00(-0.92%)
Sep 23, 2019
311150
313235
309971
313225
195
-475.00(-0.15%)
Sep 20, 2019
315000
315000
311500
313700
300
-1300.00(-0.41%)
Sep 19, 2019
316400
317100
313500
315000
120
-2030.00(-0.64%)
Sep 18, 2019
313950
317030
313950
317030
192
+1286.00(+0.41%)
Sep 17, 2019
315807
316666
313220
315744
150
-63.00(-0.02%)
Sep 16, 2019
318101
318101
315345
315807
142
-5043.00(-1.57%)
Sep 13, 2019
319000
321833
318400
320850
300
+3668.00(+1.16%)
Sep 12, 2019
316960
319200
316675
317182
485
+952.00(+0.30%)
Sep 11, 2019
312250
316500
311575
316230
423
+4280.00(+1.37%)
Sep 10, 2019
311100
312300
309400
311950
265
+2249.00(+0.73%)
Sep 09, 2019
308799
311626
308799
309701
241
+2441.00(+0.79%)
Sep 06, 2019
307250
307775
306000
307260
100
+1194.00(+0.39%)
Sep 05, 2019
306000
309200
306000
306066
223
+2766.00(+0.91%)
Sep 04, 2019
304200
304419
302500
303300
100
+1944.00(+0.65%)
Sep 03, 2019
302200
302920
300731
301356
211
-1722.00(-0.57%)
Aug 30, 2019
306750
306829
303078
303078
200
-1962.00(-0.64%)
Aug 29, 2019
303400
305975
303100
305040
251
+4050.00(+1.35%)
Aug 28, 2019
297955
301300
297387
300990
166
+2570.00(+0.86%)
Aug 27, 2019
300821
302000
298000
298420
167
-2479.00(-0.82%)
Aug 26, 2019
298100
300899
297540
300899
230
+3977.00(+1.34%)
Aug 23, 2019
300200
301200
295405
296922
500
-5338.00(-1.77%)
Aug 22, 2019
300000
302802
300000
302260
277
+2955.00(+0.99%)
Aug 21, 2019
298700
300100
298567
299305
274
+1800.00(+0.61%)
Aug 20, 2019
300700
301045
297505
297505
144
-3909.00(-1.30%)
Aug 19, 2019
305000
305000
301055
301414
188
+859.00(+0.29%)
Aug 16, 2019
300260
301743
298687
300555
100
+2488.00(+0.83%)
Aug 15, 2019
296600
299500
296076
298067
193
+3067.00(+1.04%)
Aug 14, 2019
296100
296850
295000
295000
237
-4510.00(-1.51%)
Aug 13, 2019
297799
302828
297250
299510
216
+1995.00(+0.67%)
Aug 12, 2019
297850
300673
297000
297515
105
-2920.00(-0.97%)
Aug 09, 2019
301000
301910
298110
300435
200
-1470.00(-0.49%)
Aug 08, 2019
300000
302409
298700
301905
228
+2723.00(+0.91%)
Aug 07, 2019
298000
300196
294511
299182
299
-3143.00(-1.04%)
Aug 06, 2019
300000
316000
298255
302325
289
+4540.00(+1.52%)
Aug 05, 2019
300150
302490
297500
297785
509
-8215.00(-2.68%)
Aug 02, 2019
304170
306960
300132
306000
200
+2340.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.