Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
300060
303700
298806
302500
200
-500.00(-0.17%)
Oct 29, 2020
300420
304907
297817
303000
186
+1260.00(+0.42%)
Oct 28, 2020
304720
305995
300090
301740
503
-8800.00(-2.83%)
Oct 27, 2020
311630
313142
310540
310540
163
-2195.00(-0.70%)
Oct 26, 2020
314850
315500
311100
312735
307
-6609.00(-2.07%)
Oct 23, 2020
318672
320999
317991
319344
200
+2164.00(+0.68%)
Oct 22, 2020
314680
317619
314380
317180
164
+1974.00(+0.63%)
Oct 21, 2020
313500
317500
313450
315206
179
-169.00(-0.05%)
Oct 20, 2020
316184
317280
314621
315375
164
+1875.00(+0.60%)
Oct 19, 2020
318504
318819
312945
313500
293
-5004.00(-1.57%)
Oct 16, 2020
319000
320761
318217
318504
100
+964.00(+0.30%)
Oct 15, 2020
314750
318200
312980
317540
140
+1460.00(+0.46%)
Oct 14, 2020
319088
319088
316080
316080
276
-2889.00(-0.91%)
Oct 13, 2020
324000
324000
318400
318969
264
-5591.00(-1.72%)
Oct 12, 2020
324650
326150
323378
324560
170
+1090.00(+0.34%)
Oct 09, 2020
323709
324537
321687
323470
100
+195.00(+0.06%)
Oct 08, 2020
321125
323670
320447
323275
315
+3704.00(+1.16%)
Oct 07, 2020
319000
322089
317602
319571
211
+4221.00(+1.34%)
Oct 06, 2020
319000
320400
315100
315350
275
-3650.00(-1.14%)
Oct 05, 2020
319707
321000
318202
319000
253
+1520.00(+0.48%)
Oct 02, 2020
315415
320575
314612
317480
300
-1120.00(-0.35%)
Oct 01, 2020
321219
321219
316202
318600
571
-1401.00(-0.44%)
Sep 30, 2020
318800
320500
316491
320001
678
+4110.00(+1.30%)
Sep 29, 2020
321900
321900
315200
315891
613
-4170.00(-1.30%)
Sep 28, 2020
319900
323297
318702
320061
489
+4905.00(+1.56%)
Sep 25, 2020
311450
316562
310591
315156
100
+1376.00(+0.44%)
Sep 24, 2020
313203
315500
310644
313780
296
-1060.00(-0.34%)
Sep 23, 2020
321485
322284
314540
314840
237
-5761.00(-1.80%)
Sep 22, 2020
320500
322000
318017
320601
340
+1067.00(+0.33%)
Sep 21, 2020
321266
323000
313580
319534
467
-8067.00(-2.46%)
Sep 18, 2020
328300
331660
327000
327601
700
+1200.00(+0.37%)
Sep 17, 2020
327000
328225
325234
326401
428
-3400.00(-1.03%)
Sep 16, 2020
331000
333300
329312
329801
630
+997.00(+0.30%)
Sep 15, 2020
330545
332500
328016
328804
352
-921.00(-0.28%)
Sep 14, 2020
328430
332000
327521
329725
510
+2610.00(+0.80%)
Sep 11, 2020
328240
328946
325607
327115
300
-99.00(-0.03%)
Sep 10, 2020
330200
331000
326156
327214
423
-2546.00(-0.77%)
Sep 09, 2020
328500
332482
328175
329760
390
+2560.00(+0.78%)
Sep 08, 2020
324940
328859
323431
327200
376
-201.00(-0.06%)
Sep 04, 2020
330000
332674
323364
327401
400
+41.00(+0.01%)
Sep 03, 2020
332850
334960
325522
327360
623
-5480.00(-1.65%)
Sep 02, 2020
328175
333010
327507
332840
445
+5400.00(+1.65%)
Sep 01, 2020
325500
327560
325336
327440
342
-120.00(-0.04%)
Aug 31, 2020
327500
329299
326900
327560
454
+129.00(+0.04%)
Aug 28, 2020
325950
328279
323570
327431
200
+1772.00(+0.54%)
Aug 27, 2020
324076
327000
323700
325659
578
+3358.00(+1.04%)
Aug 26, 2020
319600
323939
318900
322301
429
+2331.00(+0.73%)
Aug 25, 2020
320300
321001
319534
319970
332
+1170.00(+0.37%)
Aug 24, 2020
315100
320000
314501
318800
414
+7674.00(+2.47%)
Aug 21, 2020
309000
312600
309000
311126
300
+1826.00(+0.59%)
Aug 20, 2020
307376
310107
307376
309300
267
-1500.00(-0.48%)
Aug 19, 2020
313745
315300
310412
310800
281
-2619.00(-0.84%)
Aug 18, 2020
310910
314800
310700
313419
223
+3199.00(+1.03%)
Aug 17, 2020
315139
315500
309747
310220
414
-6031.00(-1.91%)
Aug 14, 2020
317300
318000
315402
316251
200
-1863.00(-0.59%)
Aug 13, 2020
318500
319810
317471
318114
268
-1886.00(-0.59%)
Aug 12, 2020
320255
321229
318801
320000
381
+620.00(+0.19%)
Aug 11, 2020
322500
323500
318500
319380
504
+550.00(+0.17%)
Aug 10, 2020
316820
319250
314240
318830
400
+4496.00(+1.43%)
Aug 07, 2020
305681
314365
305681
314334
400
+6879.00(+2.24%)
Aug 06, 2020
305000
308000
304820
307455
442
+2255.00(+0.74%)
Aug 05, 2020
301871
306970
301200
305200
562
+4870.00(+1.62%)
Aug 04, 2020
298000
300330
297470
300330
272
+1530.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.