Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
682525
685500
676128
676960
1,265
-5640.00(-0.83%)
Oct 30, 2024
682960
686686
681395
682600
1,192
-320.00(-0.05%)
Oct 29, 2024
687948
688345
682100
682920
1,737
-5434.00(-0.79%)
Oct 28, 2024
683583
688840
683399
688354
1,780
+6355.00(+0.93%)
Oct 25, 2024
687548
689299
680300
681999
1,785
-5001.00(-0.73%)
Oct 24, 2024
691845
692021
682016
687000
1,558
-4220.00(-0.61%)
Oct 23, 2024
691262
695422
688500
691220
1,064
-1380.00(-0.20%)
Oct 22, 2024
696198
698065
687457
692600
1,394
-5400.00(-0.77%)
Oct 21, 2024
697639
698634
692966
698000
1,756
-500.00(-0.07%)
Oct 18, 2024
699483
700670
695105
698500
1,274
+860.00(+0.12%)
Oct 17, 2024
701664
701858
696939
697640
1,295
-1773.00(-0.25%)
Oct 16, 2024
697415
699413
693925
699413
1,198
+5799.00(+0.84%)
Oct 15, 2024
691717
699583
691717
693614
1,454
+8614.00(+1.26%)
Oct 14, 2024
692695
693598
685000
685000
1,897
-6500.00(-0.94%)
Oct 11, 2024
682894
694780
681960
691500
1,468
+9030.00(+1.32%)
Oct 10, 2024
685932
687848
679100
682470
1,318
-930.00(-0.14%)
Oct 09, 2024
679444
686725
678258
683400
1,085
+5400.00(+0.80%)
Oct 08, 2024
683090
686000
678000
678000
1,193
-2000.00(-0.29%)
Oct 07, 2024
693480
693480
678640
680000
2,225
-13839.00(-1.99%)
Oct 04, 2024
681700
693839
680401
693839
1,356
+15199.00(+2.24%)
Oct 03, 2024
681673
683805
676598
678640
1,423
-6360.00(-0.93%)
Oct 02, 2024
687660
687828
681538
685000
1,365
+0.00(+0.00%)
Oct 01, 2024
689737
689848
682612
685000
1,675
-6180.00(-0.89%)
Sep 30, 2024
687410
691562
682845
691180
1,696
+4998.00(+0.73%)
Sep 27, 2024
683957
687677
682200
686182
1,167
+2842.00(+0.42%)
Sep 26, 2024
678738
685908
677501
683340
1,315
+3490.00(+0.51%)
Sep 25, 2024
683447
684000
678242
679850
1,366
-4063.00(-0.59%)
Sep 24, 2024
682820
683967
678819
683913
1,456
-1407.00(-0.21%)
Sep 23, 2024
685756
689680
680510
685320
1,986
-170.00(-0.02%)
Sep 20, 2024
687270
687270
680940
685490
1,682
-2350.00(-0.34%)
Sep 19, 2024
692979
693775
686000
687840
1,490
+981.00(+0.14%)
Sep 18, 2024
687500
688902
682214
686859
1,249
+1609.00(+0.23%)
Sep 17, 2024
680703
691164
679124
685250
1,305
+7519.00(+1.11%)
Sep 16, 2024
673038
678828
671436
677731
1,898
+5981.00(+0.89%)
Sep 13, 2024
677352
678234
671000
671750
1,913
-3630.00(-0.54%)
Sep 12, 2024
681633
682448
673972
675380
1,618
-4660.00(-0.69%)
Sep 11, 2024
686972
686972
667886
680040
2,170
-8036.00(-1.17%)
Sep 10, 2024
693130
696614
684305
688076
1,674
-1204.00(-0.17%)
Sep 09, 2024
695039
699202
688830
689280
2,292
-7.00(-0.00%)
Sep 06, 2024
695966
702228
687951
689287
2,025
-6873.00(-0.99%)
Sep 05, 2024
718849
718851
694632
696160
2,472
-19618.00(-2.74%)
Sep 04, 2024
718360
727115
711466
715778
2,170
-132.00(-0.02%)
Sep 03, 2024
711879
723866
710844
715910
3,592
+610.00(+0.09%)
Aug 30, 2024
705674
715300
704406
715300
1,773
+12980.00(+1.85%)
Aug 29, 2024
700563
704650
694724
702320
1,967
+5818.00(+0.84%)
Aug 28, 2024
691309
699837
689221
696502
1,857
+5152.00(+0.75%)
Aug 27, 2024
682246
692940
682126
691350
1,532
+9150.00(+1.34%)
Aug 26, 2024
682960
688651
680180
682200
1,943
+1870.00(+0.27%)
Aug 23, 2024
675400
680342
673379
680330
1,392
+6330.00(+0.94%)
Aug 22, 2024
670559
674172
666906
674000
1,432
+4500.00(+0.67%)
Aug 21, 2024
674795
675500
666100
669500
1,341
-2900.00(-0.43%)
Aug 20, 2024
674185
675575
669575
672400
1,481
-540.00(-0.08%)
Aug 19, 2024
669043
675651
667841
672940
2,078
+5810.00(+0.87%)
Aug 16, 2024
662468
667770
660121
667130
1,388
+5985.00(+0.91%)
Aug 15, 2024
661860
663915
658004
661145
1,430
+4023.00(+0.61%)
Aug 14, 2024
650282
658426
648105
657122
1,251
+8017.00(+1.24%)
Aug 13, 2024
647556
650000
639456
649105
1,430
+2655.00(+0.41%)
Aug 12, 2024
651095
651337
643885
646450
1,777
-1073.00(-0.17%)
Aug 09, 2024
648525
652041
645672
647523
1,237
-1365.00(-0.21%)
Aug 08, 2024
644425
648888
641244
648888
1,346
+7888.00(+1.23%)
Aug 07, 2024
641500
649483
638716
641000
1,597
+7825.00(+1.24%)
Aug 06, 2024
625120
641130
622480
633175
2,374
+13135.00(+2.12%)
Aug 05, 2024
619493
626755
609579
620040
4,456
-21395.00(-3.34%)
Aug 02, 2024
645788
654555
636190
641435
1,843
-5565.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.